Energi Mega Persada ADR

PEGIY

3.53

Last Update: 2023-11-29

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-09-19	3.76	4.00	3.76	4.00	0.0M

Historical Price Range

Historical High

11.92

2015-05-07

Historical Low

3.41

2023-06-30

Volume Extremes

Volume Peak

0.0M

2022-09-19

Volume Low

-

2023-11-29

Data Statistics

Rise Proportion

28.6%

Start: 2015-05-07

Fall Proportion

42.9%

Total7Trading Days

Daily Change Extremes

Max Daily Gain

+28.40%

2017-04-05

Max Daily Loss

-58.07%

2022-09-19

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-