8,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 10,850.00 | 11,000.00 | 10,650.00 | 10,850.00 | 0.1M |
| 2021-12-29 | 10,700.00 | 11,100.00 | 10,600.00 | 10,900.00 | 0.1M |
| 2021-12-28 | 10,600.00 | 10,950.00 | 10,550.00 | 10,550.00 | 0.2M |
| 2021-12-27 | 10,450.00 | 10,650.00 | 10,250.00 | 10,550.00 | 0.1M |
| 2021-12-24 | 10,450.00 | 10,750.00 | 10,400.00 | 10,550.00 | 0.1M |
| 2021-12-23 | 11,250.00 | 11,400.00 | 10,300.00 | 10,550.00 | 0.3M |
| 2021-12-22 | 11,850.00 | 11,850.00 | 11,300.00 | 11,400.00 | 0.2M |
| 2021-12-21 | 11,600.00 | 11,750.00 | 11,250.00 | 11,700.00 | 0.3M |
| 2021-12-20 | 11,100.00 | 12,100.00 | 10,700.00 | 11,600.00 | 0.7M |
| 2021-12-19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-12-17 | 10,750.00 | 11,250.00 | 10,650.00 | 11,100.00 | 0.2M |
| 2021-12-16 | 10,850.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.1M |
| 2021-12-15 | 10,200.00 | 10,700.00 | 10,200.00 | 10,600.00 | 0.1M |
| 2021-12-14 | 10,300.00 | 10,700.00 | 10,100.00 | 10,350.00 | 0.1M |
| 2021-12-13 | 10,750.00 | 10,800.00 | 10,150.00 | 10,450.00 | 0.1M |
| 2021-12-10 | 10,600.00 | 10,800.00 | 10,500.00 | 10,700.00 | 0.1M |
| 2021-12-09 | 10,250.00 | 10,800.00 | 10,150.00 | 10,750.00 | 0.2M |
| 2021-12-08 | 10,550.00 | 10,800.00 | 10,250.00 | 10,300.00 | 0.2M |
| 2021-12-07 | 10,750.00 | 10,800.00 | 10,350.00 | 10,500.00 | 0.1M |
| 2021-12-06 | 10,300.00 | 11,000.00 | 10,200.00 | 10,600.00 | 0.4M |
| 2021-12-03 | 10,600.00 | 11,100.00 | 10,150.00 | 10,400.00 | 0.5M |
| 2021-12-02 | 9,930.00 | 10,500.00 | 9,890.00 | 10,300.00 | 0.3M |
| 2021-12-01 | 9,620.00 | 10,300.00 | 9,380.00 | 10,150.00 | 0.5M |
| 2021-11-30 | 11,150.00 | 11,400.00 | 9,530.00 | 9,610.00 | 0.9M |
| 2021-11-29 | 11,050.00 | 11,300.00 | 10,600.00 | 11,100.00 | 0.3M |
| 2021-11-26 | 12,250.00 | 12,550.00 | 11,550.00 | 11,750.00 | 0.3M |
| 2021-11-25 | 11,750.00 | 12,400.00 | 11,450.00 | 12,300.00 | 0.4M |
| 2021-11-24 | 11,600.00 | 11,850.00 | 11,050.00 | 11,750.00 | 0.2M |
| 2021-11-23 | 11,900.00 | 12,600.00 | 11,400.00 | 11,400.00 | 0.6M |
| 2021-11-22 | 12,350.00 | 12,400.00 | 11,200.00 | 11,500.00 | 0.4M |
| 2021-11-21 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-11-19 | 12,750.00 | 13,100.00 | 12,050.00 | 12,100.00 | 0.7M |
| 2021-11-18 | 13,900.00 | 13,950.00 | 13,000.00 | 13,150.00 | 0.5M |
| 2021-11-17 | 14,400.00 | 14,650.00 | 13,850.00 | 13,850.00 | 1.1M |
| 2021-11-16 | 13,800.00 | 14,300.00 | 13,650.00 | 14,000.00 | 0.7M |
| 2021-11-15 | 13,850.00 | 14,100.00 | 13,500.00 | 14,000.00 | 0.4M |
| 2021-11-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-11-12 | 13,050.00 | 14,300.00 | 13,050.00 | 14,000.00 | 1.3M |
| 2021-11-11 | 13,450.00 | 13,900.00 | 12,600.00 | 13,050.00 | 0.5M |
| 2021-11-10 | 14,300.00 | 14,500.00 | 13,150.00 | 13,450.00 | 1.1M |
| 2021-11-09 | 13,500.00 | 14,450.00 | 13,400.00 | 13,800.00 | 1.3M |
| 2021-11-08 | 13,150.00 | 13,700.00 | 12,700.00 | 13,600.00 | 0.9M |
| 2021-11-07 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-11-05 | 12,550.00 | 14,200.00 | 12,250.00 | 13,300.00 | 2.9M |
| 2021-11-04 | 13,250.00 | 14,050.00 | 11,950.00 | 12,250.00 | 3.3M |
| 2021-11-03 | 13,350.00 | 13,450.00 | 12,400.00 | 12,400.00 | 0.7M |
| 2021-11-02 | 12,900.00 | 13,450.00 | 12,800.00 | 13,150.00 | 0.5M |
| 2021-11-01 | 13,850.00 | 14,050.00 | 12,650.00 | 13,050.00 | 1.1M |
| 2021-10-31 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2021-10-29 | 13,950.00 | 14,100.00 | 13,400.00 | 13,950.00 | 0.8M |
| 2021-10-28 | 14,650.00 | 15,350.00 | 13,650.00 | 13,900.00 | 1.6M |
| 2021-10-27 | 14,200.00 | 15,000.00 | 14,050.00 | 14,950.00 | 1.7M |
| 2021-10-26 | 14,100.00 | 14,500.00 | 13,650.00 | 14,500.00 | 1.5M |
| 2021-10-25 | 14,200.00 | 14,750.00 | 14,000.00 | 14,200.00 | 3.1M |
| 2021-10-24 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2021-10-22 | 13,650.00 | 15,500.00 | 13,350.00 | 14,150.00 | 11.1M |
| 2021-10-21 | 10,800.00 | 13,900.00 | 10,750.00 | 13,900.00 | 11.8M |
| 2021-10-20 | 10,900.00 | 11,100.00 | 10,550.00 | 10,700.00 | 0.5M |
| 2021-10-19 | 10,750.00 | 11,750.00 | 10,550.00 | 11,050.00 | 2.4M |
| 2021-10-18 | 10,850.00 | 11,100.00 | 10,400.00 | 10,400.00 | 0.9M |
| 2021-10-17 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2021-10-15 | 10,300.00 | 11,800.00 | 10,200.00 | 10,750.00 | 5.1M |
| 2021-10-14 | 10,000.00 | 10,950.00 | 9,950.00 | 10,300.00 | 5.4M |
| 2021-10-13 | 7,310.00 | 9,550.00 | 7,310.00 | 9,550.00 | 3.5M |
| 2021-10-12 | 7,420.00 | 7,670.00 | 7,280.00 | 7,350.00 | 0.1M |
| 2021-10-08 | 7,700.00 | 8,630.00 | 7,500.00 | 7,600.00 | 0.3M |
| 2021-10-07 | 7,120.00 | 7,690.00 | 7,110.00 | 7,690.00 | 0.2M |
| 2021-10-06 | 7,800.00 | 8,030.00 | 7,100.00 | 7,180.00 | 0.2M |
| 2021-10-05 | 8,020.00 | 8,230.00 | 7,660.00 | 7,930.00 | 0.1M |
| 2021-10-01 | 8,500.00 | 8,800.00 | 8,130.00 | 8,230.00 | 0.1M |
| 2021-09-30 | 8,760.00 | 8,900.00 | 8,670.00 | 8,710.00 | 0.1M |
| 2021-09-29 | 9,040.00 | 9,090.00 | 8,760.00 | 8,760.00 | 0.1M |
| 2021-09-28 | 9,030.00 | 9,930.00 | 9,030.00 | 9,120.00 | 0.3M |
| 2021-09-27 | 8,810.00 | 9,080.00 | 8,760.00 | 9,030.00 | 0.1M |
| 2021-09-26 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2021-09-24 | 9,080.00 | 9,250.00 | 8,810.00 | 8,870.00 | 0.1M |
| 2021-09-23 | 9,400.00 | 9,630.00 | 9,040.00 | 9,060.00 | 0.1M |
| 2021-09-17 | 10,150.00 | 10,200.00 | 9,440.00 | 9,460.00 | 0.3M |
| 2021-09-16 | 9,400.00 | 10,150.00 | 9,370.00 | 9,990.00 | 0.7M |
| 2021-09-15 | 9,000.00 | 10,050.00 | 9,000.00 | 9,370.00 | 1.0M |
| 2021-09-14 | 8,800.00 | 9,230.00 | 8,800.00 | 9,050.00 | 0.1M |
| 2021-09-13 | 9,080.00 | 9,180.00 | 8,760.00 | 8,800.00 | 0.1M |
| 2021-09-10 | 8,990.00 | 9,160.00 | 8,900.00 | 9,080.00 | 0.1M |
| 2021-09-09 | 9,210.00 | 9,350.00 | 9,070.00 | 9,080.00 | 0.1M |
| 2021-09-08 | 9,600.00 | 9,740.00 | 9,350.00 | 9,370.00 | 0.1M |
| 2021-09-07 | 9,700.00 | 10,150.00 | 9,540.00 | 9,750.00 | 0.2M |
| 2021-09-06 | 9,710.00 | 9,900.00 | 9,580.00 | 9,700.00 | 0.2M |
| 2021-09-05 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0M |
| 2021-09-03 | 10,200.00 | 10,400.00 | 9,710.00 | 9,760.00 | 0.4M |
| 2021-09-02 | 9,440.00 | 10,600.00 | 9,150.00 | 10,300.00 | 1.6M |
| 2021-09-01 | 9,100.00 | 10,100.00 | 9,100.00 | 9,430.00 | 0.6M |
| 2021-08-31 | 9,050.00 | 9,130.00 | 8,910.00 | 9,100.00 | 0.1M |
| 2021-08-30 | 9,060.00 | 9,150.00 | 8,850.00 | 9,080.00 | 0.1M |
| 2021-08-27 | 8,800.00 | 9,160.00 | 8,640.00 | 9,050.00 | 0.0M |
| 2021-08-26 | 9,140.00 | 9,160.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2021-08-25 | 9,100.00 | 9,230.00 | 8,920.00 | 9,100.00 | 0.1M |
| 2021-08-24 | 8,650.00 | 9,250.00 | 8,650.00 | 9,050.00 | 0.1M |
| 2021-08-23 | 8,510.00 | 8,750.00 | 8,140.00 | 8,650.00 | 0.1M |
| 2021-08-22 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2021-08-20 | 8,830.00 | 8,990.00 | 8,530.00 | 8,560.00 | 0.1M |
| 2021-08-19 | 8,920.00 | 9,320.00 | 8,810.00 | 8,820.00 | 0.1M |
| 2021-08-18 | 8,980.00 | 9,350.00 | 8,900.00 | 9,130.00 | 0.1M |
| 2021-08-17 | 9,500.00 | 9,690.00 | 8,960.00 | 8,990.00 | 0.2M |
| 2021-08-16 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2021-08-13 | 9,800.00 | 9,910.00 | 9,320.00 | 9,690.00 | 0.2M |
| 2021-08-12 | 9,820.00 | 10,150.00 | 9,790.00 | 9,790.00 | 0.1M |
| 2021-08-11 | 9,930.00 | 10,150.00 | 9,810.00 | 9,870.00 | 0.1M |
| 2021-08-10 | 10,200.00 | 10,350.00 | 9,820.00 | 10,050.00 | 0.3M |
| 2021-08-09 | 10,800.00 | 10,850.00 | 10,150.00 | 10,200.00 | 0.2M |
| 2021-08-06 | 11,000.00 | 11,050.00 | 10,650.00 | 10,800.00 | 0.1M |
| 2021-08-05 | 11,100.00 | 11,100.00 | 10,650.00 | 10,850.00 | 0.1M |
| 2021-08-04 | 10,300.00 | 10,850.00 | 10,300.00 | 10,850.00 | 0.1M |
| 2021-08-03 | 10,650.00 | 10,800.00 | 10,150.00 | 10,400.00 | 0.2M |
| 2021-08-02 | 11,150.00 | 11,250.00 | 10,700.00 | 10,700.00 | 0.1M |
| 2021-07-30 | 11,050.00 | 11,300.00 | 10,700.00 | 11,150.00 | 0.2M |
| 2021-07-29 | 11,000.00 | 11,200.00 | 10,950.00 | 11,050.00 | 0.1M |
| 2021-07-28 | 11,250.00 | 11,300.00 | 10,950.00 | 11,050.00 | 0.1M |
| 2021-07-27 | 11,050.00 | 11,500.00 | 11,000.00 | 11,250.00 | 0.2M |
| 2021-07-26 | 11,000.00 | 11,150.00 | 10,750.00 | 11,000.00 | 0.1M |
| 2021-07-23 | 10,900.00 | 11,100.00 | 10,700.00 | 10,950.00 | 0.1M |
| 2021-07-22 | 10,900.00 | 11,050.00 | 10,550.00 | 10,800.00 | 0.3M |
| 2021-07-21 | 11,550.00 | 11,550.00 | 10,750.00 | 10,800.00 | 0.3M |
| 2021-07-20 | 11,200.00 | 12,000.00 | 11,150.00 | 11,500.00 | 0.9M |
| 2021-07-19 | 11,100.00 | 11,500.00 | 11,050.00 | 11,150.00 | 0.2M |
| 2021-07-18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-07-16 | 11,600.00 | 11,600.00 | 11,000.00 | 11,100.00 | 0.2M |
| 2021-07-15 | 11,250.00 | 11,700.00 | 11,200.00 | 11,500.00 | 0.4M |
| 2021-07-14 | 11,500.00 | 11,650.00 | 11,150.00 | 11,350.00 | 0.2M |
| 2021-07-13 | 11,600.00 | 11,950.00 | 11,350.00 | 11,400.00 | 0.4M |
| 2021-07-12 | 12,350.00 | 12,350.00 | 11,700.00 | 11,700.00 | 0.3M |
| 2021-07-09 | 11,600.00 | 12,300.00 | 11,500.00 | 12,050.00 | 0.6M |
| 2021-07-08 | 12,950.00 | 13,050.00 | 11,700.00 | 11,750.00 | 1.3M |
| 2021-07-07 | 14,550.00 | 14,650.00 | 13,100.00 | 13,250.00 | 1.0M |
| 2021-07-06 | 14,750.00 | 15,450.00 | 14,600.00 | 14,850.00 | 0.8M |
| 2021-07-05 | 14,800.00 | 15,100.00 | 14,200.00 | 14,450.00 | 0.3M |
| 2021-07-04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-07-02 | 15,150.00 | 15,150.00 | 14,550.00 | 14,800.00 | 0.2M |
| 2021-07-01 | 14,850.00 | 15,350.00 | 14,600.00 | 14,650.00 | 0.3M |
| 2021-06-30 | 14,800.00 | 14,950.00 | 14,450.00 | 14,600.00 | 0.3M |
| 2021-06-29 | 14,700.00 | 15,700.00 | 14,550.00 | 14,900.00 | 0.7M |
| 2021-06-28 | 14,000.00 | 14,800.00 | 14,000.00 | 14,350.00 | 0.4M |
| 2021-06-25 | 13,800.00 | 14,150.00 | 13,600.00 | 13,850.00 | 0.2M |
| 2021-06-24 | 14,000.00 | 14,550.00 | 13,450.00 | 13,750.00 | 0.4M |
| 2021-06-23 | 13,750.00 | 14,100.00 | 13,250.00 | 13,900.00 | 0.3M |
| 2021-06-22 | 14,000.00 | 14,650.00 | 13,700.00 | 13,700.00 | 0.3M |
| 2021-06-21 | 14,300.00 | 14,750.00 | 13,650.00 | 13,750.00 | 0.5M |
| 2021-06-20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-06-18 | 14,400.00 | 14,650.00 | 13,800.00 | 14,300.00 | 0.4M |
| 2021-06-17 | 15,000.00 | 15,100.00 | 14,350.00 | 14,400.00 | 0.4M |
| 2021-06-16 | 14,900.00 | 15,950.00 | 14,650.00 | 15,200.00 | 0.6M |
| 2021-06-15 | 15,000.00 | 15,250.00 | 14,800.00 | 14,850.00 | 0.3M |
| 2021-06-14 | 15,700.00 | 15,800.00 | 14,850.00 | 15,150.00 | 0.5M |
| 2021-06-13 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2021-06-11 | 15,050.00 | 16,900.00 | 14,100.00 | 15,750.00 | 1.2M |
| 2021-06-10 | 16,400.00 | 16,750.00 | 14,550.00 | 15,050.00 | 0.9M |
| 2021-06-09 | 16,200.00 | 17,250.00 | 16,000.00 | 16,350.00 | 0.8M |
| 2021-06-08 | 18,600.00 | 18,600.00 | 16,150.00 | 16,150.00 | 1.3M |
| 2021-06-07 | 17,450.00 | 19,500.00 | 17,400.00 | 18,750.00 | 4.4M |
| 2021-06-04 | 16,950.00 | 18,500.00 | 16,950.00 | 17,250.00 | 2.5M |
| 2021-06-03 | 16,800.00 | 17,700.00 | 16,350.00 | 16,850.00 | 0.8M |
| 2021-06-02 | 16,100.00 | 18,100.00 | 15,800.00 | 16,550.00 | 2.5M |
| 2021-06-01 | 16,350.00 | 17,200.00 | 15,450.00 | 16,100.00 | 0.8M |
| 2021-05-31 | 17,150.00 | 17,400.00 | 16,350.00 | 16,450.00 | 0.7M |
| 2021-05-30 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-05-28 | 17,250.00 | 18,200.00 | 17,050.00 | 17,400.00 | 1.5M |
| 2021-05-27 | 15,800.00 | 18,750.00 | 15,500.00 | 17,350.00 | 4.0M |
| 2021-05-26 | 14,550.00 | 16,150.00 | 14,550.00 | 15,800.00 | 1.7M |
| 2021-05-25 | 14,450.00 | 15,100.00 | 13,050.00 | 14,350.00 | 2.1M |
| 2021-05-24 | 17,800.00 | 19,950.00 | 13,900.00 | 14,150.00 | 4.3M |
| 2021-05-23 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-05-21 | 16,600.00 | 16,700.00 | 14,700.00 | 16,400.00 | 1.1M |
| 2021-05-20 | 15,650.00 | 17,100.00 | 15,600.00 | 16,700.00 | 1.2M |
| 2021-05-19 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-05-18 | 16,400.00 | 18,000.00 | 15,250.00 | 15,600.00 | 2.6M |
| 2021-05-17 | 14,950.00 | 17,450.00 | 14,550.00 | 16,200.00 | 3.5M |
| 2021-05-14 | 14,350.00 | 14,850.00 | 13,700.00 | 14,850.00 | 1.0M |
| 2021-05-13 | 12,450.00 | 16,300.00 | 12,350.00 | 14,600.00 | 8.3M |
| 2021-05-12 | 12,650.00 | 13,500.00 | 12,300.00 | 12,800.00 | 0.6M |
| 2021-05-11 | 11,750.00 | 12,550.00 | 11,700.00 | 12,400.00 | 0.4M |
| 2021-05-10 | 11,150.00 | 12,100.00 | 11,100.00 | 11,900.00 | 0.4M |
| 2021-05-07 | 10,200.00 | 11,350.00 | 10,200.00 | 11,050.00 | 0.7M |
| 2021-05-06 | 10,700.00 | 10,950.00 | 10,250.00 | 10,300.00 | 0.2M |
| 2021-05-05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-04 | 10,400.00 | 10,900.00 | 10,150.00 | 10,800.00 | 0.4M |
| 2021-05-03 | 11,000.00 | 11,150.00 | 10,350.00 | 10,500.00 | 0.6M |
| 2021-05-02 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2021-04-30 | 11,750.00 | 11,950.00 | 10,900.00 | 11,150.00 | 0.6M |
| 2021-04-29 | 12,850.00 | 13,550.00 | 11,850.00 | 11,850.00 | 0.7M |
| 2021-04-28 | 12,200.00 | 12,650.00 | 11,650.00 | 12,400.00 | 0.4M |
| 2021-04-27 | 12,200.00 | 12,700.00 | 11,300.00 | 12,400.00 | 0.9M |
| 2021-04-26 | 13,000.00 | 13,300.00 | 12,150.00 | 12,300.00 | 0.6M |
| 2021-04-25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2021-04-23 | 14,250.00 | 14,500.00 | 12,600.00 | 12,950.00 | 1.5M |
| 2021-04-22 | 14,000.00 | 15,850.00 | 13,800.00 | 14,550.00 | 2.0M |
| 2021-04-21 | 13,350.00 | 15,500.00 | 13,300.00 | 13,750.00 | 1.8M |
| 2021-04-20 | 13,200.00 | 13,850.00 | 13,050.00 | 13,350.00 | 0.9M |
| 2021-04-19 | 11,400.00 | 14,000.00 | 11,350.00 | 13,500.00 | 3.3M |
| 2021-04-18 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2021-04-16 | 10,100.00 | 11,800.00 | 10,000.00 | 11,250.00 | 1.6M |
| 2021-04-15 | 9,960.00 | 12,350.00 | 9,690.00 | 10,250.00 | 4.4M |
| 2021-04-14 | 9,380.00 | 9,990.00 | 9,090.00 | 9,990.00 | 0.7M |
| 2021-04-13 | 10,000.00 | 10,250.00 | 9,480.00 | 9,480.00 | 0.6M |
| 2021-04-12 | 10,600.00 | 10,600.00 | 9,900.00 | 10,000.00 | 0.6M |
| 2021-04-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-04-09 | 10,750.00 | 10,950.00 | 10,350.00 | 10,500.00 | 0.9M |
| 2021-04-08 | 9,000.00 | 11,400.00 | 8,800.00 | 10,950.00 | 4.3M |
| 2021-04-07 | 8,700.00 | 9,200.00 | 8,410.00 | 8,800.00 | 0.4M |
| 2021-04-06 | 8,350.00 | 8,550.00 | 8,000.00 | 8,500.00 | 0.2M |
| 2021-04-05 | 8,230.00 | 8,600.00 | 8,140.00 | 8,300.00 | 0.3M |
| 2021-04-04 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2021-04-02 | 8,890.00 | 8,990.00 | 8,000.00 | 8,280.00 | 0.6M |
| 2021-04-01 | 8,090.00 | 8,820.00 | 8,090.00 | 8,740.00 | 0.5M |
| 2021-03-31 | 8,400.00 | 8,450.00 | 7,890.00 | 8,070.00 | 0.1M |
| 2021-03-30 | 7,850.00 | 8,500.00 | 7,850.00 | 8,300.00 | 0.2M |
| 2021-03-29 | 7,820.00 | 8,270.00 | 7,680.00 | 7,900.00 | 0.4M |
| 2021-03-26 | 7,990.00 | 8,230.00 | 7,590.00 | 7,700.00 | 0.4M |
| 2021-03-25 | 8,440.00 | 8,530.00 | 7,960.00 | 8,050.00 | 0.4M |
| 2021-03-24 | 8,400.00 | 8,840.00 | 8,230.00 | 8,630.00 | 0.9M |
| 2021-03-23 | 7,460.00 | 9,340.00 | 7,300.00 | 8,490.00 | 4.2M |
| 2021-03-22 | 7,600.00 | 8,020.00 | 7,400.00 | 7,400.00 | 0.3M |
| 2021-03-21 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2021-03-19 | 7,240.00 | 8,000.00 | 7,200.00 | 7,750.00 | 0.5M |
| 2021-03-18 | 7,400.00 | 7,400.00 | 7,160.00 | 7,250.00 | 0.4M |
| 2021-03-17 | 6,220.00 | 7,770.00 | 6,190.00 | 7,510.00 | 8.5M |
| 2021-03-16 | 6,590.00 | 7,450.00 | 6,010.00 | 6,220.00 | 3.4M |
| 2021-03-15 | 6,710.00 | 6,890.00 | 6,500.00 | 6,640.00 | 0.8M |
| 2021-03-14 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2021-03-12 | 6,710.00 | 6,930.00 | 6,630.00 | 6,770.00 | 1.4M |
| 2021-03-11 | 5,880.00 | 7,530.00 | 5,820.00 | 6,740.00 | 11.7M |
| 2021-03-10 | 5,710.00 | 5,910.00 | 5,660.00 | 5,850.00 | 1.0M |
| 2021-03-09 | 4,990.00 | 6,290.00 | 4,875.00 | 5,810.00 | 5.9M |
| 2021-03-08 | 5,020.00 | 5,160.00 | 4,940.00 | 5,010.00 | 0.2M |
| 2021-03-07 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-03-05 | 4,825.00 | 5,070.00 | 4,780.00 | 5,010.00 | 0.3M |
| 2021-03-04 | 4,635.00 | 5,210.00 | 4,555.00 | 4,820.00 | 0.6M |
| 2021-03-03 | 4,590.00 | 4,685.00 | 4,585.00 | 4,660.00 | 0.0M |
| 2021-03-02 | 4,550.00 | 4,730.00 | 4,550.00 | 4,635.00 | 0.0M |
| 2021-02-26 | 4,625.00 | 4,660.00 | 4,440.00 | 4,560.00 | 0.1M |
| 2021-02-25 | 4,545.00 | 4,735.00 | 4,545.00 | 4,735.00 | 0.0M |
| 2021-02-24 | 4,770.00 | 4,795.00 | 4,490.00 | 4,545.00 | 0.1M |
| 2021-02-23 | 4,875.00 | 4,875.00 | 4,620.00 | 4,770.00 | 0.1M |
| 2021-02-22 | 4,930.00 | 5,030.00 | 4,795.00 | 4,875.00 | 0.1M |
| 2021-02-19 | 4,910.00 | 5,050.00 | 4,820.00 | 4,930.00 | 0.1M |
| 2021-02-18 | 5,020.00 | 5,050.00 | 4,895.00 | 4,960.00 | 0.1M |
| 2021-02-17 | 4,990.00 | 5,050.00 | 4,905.00 | 4,970.00 | 0.1M |
| 2021-02-16 | 4,900.00 | 5,000.00 | 4,870.00 | 4,950.00 | 0.1M |
| 2021-02-15 | 4,675.00 | 4,920.00 | 4,635.00 | 4,875.00 | 0.2M |
| 2021-02-10 | 4,500.00 | 4,690.00 | 4,480.00 | 4,680.00 | 0.0M |
| 2021-02-09 | 4,620.00 | 4,620.00 | 4,490.00 | 4,490.00 | 0.1M |
| 2021-02-08 | 4,810.00 | 4,840.00 | 4,560.00 | 4,620.00 | 0.1M |
| 2021-02-05 | 4,910.00 | 4,950.00 | 4,700.00 | 4,820.00 | 0.1M |
| 2021-02-04 | 4,860.00 | 4,910.00 | 4,765.00 | 4,885.00 | 0.1M |
| 2021-02-03 | 4,705.00 | 4,880.00 | 4,690.00 | 4,865.00 | 0.1M |
| 2021-02-02 | 4,580.00 | 5,130.00 | 4,525.00 | 4,705.00 | 0.5M |
| 2021-02-01 | 4,570.00 | 4,635.00 | 4,460.00 | 4,480.00 | 0.1M |
| 2021-01-29 | 4,790.00 | 4,890.00 | 4,545.00 | 4,570.00 | 0.1M |
| 2021-01-28 | 4,745.00 | 4,870.00 | 4,680.00 | 4,805.00 | 0.1M |
| 2021-01-27 | 5,050.00 | 5,060.00 | 4,865.00 | 4,875.00 | 0.2M |
| 2021-01-26 | 4,955.00 | 5,080.00 | 4,915.00 | 5,070.00 | 0.2M |
| 2021-01-25 | 4,890.00 | 5,020.00 | 4,865.00 | 4,960.00 | 0.3M |
| 2021-01-24 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2021-01-22 | 4,875.00 | 4,965.00 | 4,840.00 | 4,890.00 | 0.4M |
| 2021-01-21 | 4,415.00 | 5,590.00 | 4,410.00 | 4,925.00 | 4.4M |
| 2021-01-20 | 4,400.00 | 4,450.00 | 4,355.00 | 4,405.00 | 0.1M |
| 2021-01-19 | 4,415.00 | 4,455.00 | 4,335.00 | 4,400.00 | 0.0M |
| 2021-01-18 | 4,555.00 | 4,555.00 | 4,330.00 | 4,455.00 | 0.1M |
| 2021-01-15 | 4,450.00 | 4,600.00 | 4,425.00 | 4,490.00 | 0.1M |
| 2021-01-14 | 4,435.00 | 4,500.00 | 4,415.00 | 4,445.00 | 0.0M |
| 2021-01-13 | 4,415.00 | 4,500.00 | 4,380.00 | 4,475.00 | 0.1M |
| 2021-01-12 | 4,420.00 | 4,460.00 | 4,315.00 | 4,425.00 | 0.1M |
| 2021-01-11 | 4,420.00 | 4,460.00 | 4,150.00 | 4,420.00 | 0.2M |
| 2021-01-08 | 4,485.00 | 4,485.00 | 4,365.00 | 4,420.00 | 0.1M |
| 2021-01-07 | 4,330.00 | 4,545.00 | 4,285.00 | 4,500.00 | 0.1M |
| 2021-01-06 | 4,360.00 | 4,380.00 | 4,260.00 | 4,330.00 | 0.0M |
| 2021-01-05 | 4,250.00 | 4,345.00 | 4,180.00 | 4,340.00 | 0.1M |
| 2021-01-04 | 4,295.00 | 4,300.00 | 4,165.00 | 4,265.00 | 0.0M |