583.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 597.00 | 597.00 | 590.00 | 590.00 | 7.3K |
| 09:05 | 589.00 | 594.00 | 588.00 | 593.00 | 5.3K |
| 09:10 | 588.00 | 593.00 | 586.00 | 593.00 | 7.4K |
| 09:15 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 09:20 | 592.00 | 594.00 | 592.00 | 594.00 | 0.1K |
| 09:25 | 594.00 | 605.00 | 594.00 | 601.00 | 11.1K |
| 09:30 | 601.00 | 602.00 | 592.00 | 592.00 | 28.8K |
| 09:35 | 597.00 | 599.00 | 594.00 | 597.00 | 16.5K |
| 09:40 | 596.00 | 601.00 | 596.00 | 601.00 | 2.4K |
| 09:45 | 601.00 | 610.00 | 600.00 | 610.00 | 2.7K |
| 09:50 | 607.00 | 608.00 | 601.00 | 608.00 | 15.7K |
| 09:55 | 608.00 | 609.00 | 606.00 | 606.00 | 6.9K |
| 10:00 | 605.00 | 605.00 | 599.00 | 602.00 | 17.3K |
| 10:05 | 601.00 | 603.00 | 600.00 | 600.00 | 0.7K |
| 10:10 | 600.00 | 600.00 | 596.00 | 596.00 | 8.7K |
| 10:15 | 595.00 | 595.00 | 591.00 | 591.00 | 15.9K |
| 10:20 | 593.00 | 593.00 | 583.00 | 586.00 | 40.0K |
| 10:25 | 586.00 | 587.00 | 585.00 | 587.00 | 0.3K |
| 10:30 | 589.00 | 592.00 | 589.00 | 591.00 | 7.8K |
| 10:35 | 588.00 | 594.00 | 585.00 | 585.00 | 12.3K |
| 10:40 | 585.00 | 592.00 | 585.00 | 592.00 | 0.9K |
| 10:45 | 587.00 | 591.00 | 584.00 | 584.00 | 11.5K |
| 10:50 | 586.00 | 586.00 | 583.00 | 583.00 | 1.7K |
| 10:55 | 583.00 | 584.00 | 582.00 | 583.00 | 4.8K |
| 11:05 | 582.00 | 582.00 | 580.00 | 581.00 | 8.3K |
| 11:10 | 583.00 | 584.00 | 583.00 | 584.00 | 5.1K |
| 11:15 | 585.00 | 587.00 | 585.00 | 587.00 | 2.0K |
| 11:20 | 587.00 | 587.00 | 586.00 | 586.00 | 0.6K |
| 11:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 11:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 11:35 | 584.00 | 586.00 | 582.00 | 582.00 | 1.2K |
| 11:40 | 581.00 | 583.00 | 581.00 | 583.00 | 6.1K |
| 11:45 | 583.00 | 583.00 | 583.00 | 583.00 | 1.5K |
| 11:55 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 12:00 | 581.00 | 586.00 | 581.00 | 583.00 | 0.6K |
| 12:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 12:10 | 584.00 | 586.00 | 584.00 | 584.00 | 0.0K |
| 12:20 | 584.00 | 584.00 | 582.00 | 582.00 | 5.2K |
| 12:25 | 582.00 | 582.00 | 581.00 | 581.00 | 3.6K |
| 12:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 12:35 | 580.00 | 582.00 | 580.00 | 580.00 | 0.7K |
| 12:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:50 | 581.00 | 582.00 | 580.00 | 582.00 | 0.1K |
| 13:00 | 580.00 | 580.00 | 579.00 | 579.00 | 10.8K |
| 13:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:15 | 581.00 | 581.00 | 578.00 | 578.00 | 9.2K |
| 13:20 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 13:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:35 | 580.00 | 580.00 | 573.00 | 575.00 | 27.5K |
| 13:40 | 575.00 | 575.00 | 574.00 | 574.00 | 3.0K |
| 13:45 | 575.00 | 579.00 | 575.00 | 579.00 | 10.0K |
| 13:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:55 | 580.00 | 581.00 | 580.00 | 581.00 | 5.3K |
| 14:05 | 583.00 | 585.00 | 581.00 | 581.00 | 0.7K |
| 14:10 | 583.00 | 584.00 | 583.00 | 583.00 | 0.0K |
| 14:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:20 | 582.00 | 583.00 | 582.00 | 582.00 | 0.3K |
| 14:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:30 | 583.00 | 583.00 | 580.00 | 581.00 | 4.8K |
| 14:35 | 580.00 | 583.00 | 580.00 | 583.00 | 0.7K |
| 14:45 | 582.00 | 583.00 | 579.00 | 583.00 | 20.2K |
| 14:50 | 581.00 | 581.00 | 580.00 | 580.00 | 0.0K |
| 14:55 | 579.00 | 580.00 | 575.00 | 579.00 | 31.6K |
| 15:00 | 579.00 | 580.00 | 576.00 | 576.00 | 1.3K |
| 15:05 | 574.00 | 580.00 | 572.00 | 580.00 | 30.1K |
| 15:10 | 573.00 | 577.00 | 572.00 | 577.00 | 3.8K |
| 15:15 | 578.00 | 587.00 | 577.00 | 587.00 | 3.0K |
| 15:25 | 591.00 | 591.00 | 591.00 | 591.00 | 3.0K |