583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 894.00 | 871.00 | 880.00 | 44.9K |
| 09:05 | 880.00 | 880.00 | 874.00 | 874.00 | 27.0K |
| 09:10 | 874.00 | 878.00 | 868.00 | 871.00 | 32.7K |
| 09:15 | 872.00 | 878.00 | 870.00 | 878.00 | 29.0K |
| 09:20 | 877.00 | 885.00 | 876.00 | 881.00 | 37.9K |
| 09:25 | 881.00 | 881.00 | 878.00 | 878.00 | 6.1K |
| 09:30 | 878.00 | 879.00 | 870.00 | 871.00 | 6.5K |
| 09:35 | 871.00 | 873.00 | 866.00 | 869.00 | 23.2K |
| 09:40 | 865.00 | 866.00 | 862.00 | 866.00 | 45.0K |
| 09:45 | 864.00 | 870.00 | 863.00 | 870.00 | 2.2K |
| 09:50 | 867.00 | 867.00 | 864.00 | 867.00 | 12.3K |
| 09:55 | 863.00 | 864.00 | 859.00 | 862.00 | 26.9K |
| 10:00 | 865.00 | 865.00 | 859.00 | 864.00 | 1.4K |
| 10:05 | 863.00 | 864.00 | 858.00 | 858.00 | 17.5K |
| 10:10 | 858.00 | 858.00 | 854.00 | 855.00 | 20.7K |
| 10:15 | 855.00 | 858.00 | 852.00 | 858.00 | 18.3K |
| 10:20 | 851.00 | 857.00 | 843.00 | 843.00 | 52.2K |
| 10:25 | 843.00 | 845.00 | 839.00 | 843.00 | 39.0K |
| 10:30 | 844.00 | 850.00 | 844.00 | 850.00 | 10.0K |
| 10:35 | 850.00 | 850.00 | 839.00 | 841.00 | 47.0K |
| 10:40 | 839.00 | 839.00 | 826.00 | 828.00 | 58.5K |
| 10:45 | 830.00 | 838.00 | 830.00 | 837.00 | 5.0K |
| 10:50 | 835.00 | 841.00 | 835.00 | 841.00 | 3.3K |
| 10:55 | 841.00 | 843.00 | 831.00 | 831.00 | 15.8K |
| 11:00 | 831.00 | 833.00 | 830.00 | 830.00 | 9.3K |
| 11:05 | 830.00 | 837.00 | 830.00 | 837.00 | 15.0K |
| 11:10 | 837.00 | 845.00 | 835.00 | 845.00 | 22.9K |
| 11:15 | 846.00 | 847.00 | 842.00 | 842.00 | 5.2K |
| 11:20 | 843.00 | 845.00 | 841.00 | 844.00 | 3.6K |
| 11:25 | 842.00 | 844.00 | 837.00 | 837.00 | 21.0K |
| 11:30 | 844.00 | 844.00 | 841.00 | 842.00 | 8.0K |
| 11:35 | 841.00 | 842.00 | 838.00 | 838.00 | 6.3K |
| 11:40 | 838.00 | 844.00 | 837.00 | 844.00 | 10.2K |
| 11:45 | 842.00 | 850.00 | 842.00 | 849.00 | 27.8K |
| 11:50 | 850.00 | 850.00 | 849.00 | 849.00 | 5.3K |
| 11:55 | 847.00 | 848.00 | 847.00 | 848.00 | 0.8K |
| 12:00 | 848.00 | 850.00 | 848.00 | 850.00 | 17.6K |
| 12:05 | 850.00 | 852.00 | 849.00 | 852.00 | 12.0K |
| 12:10 | 852.00 | 853.00 | 850.00 | 853.00 | 4.5K |
| 12:15 | 853.00 | 857.00 | 852.00 | 852.00 | 3.5K |
| 12:20 | 853.00 | 860.00 | 853.00 | 858.00 | 1.8K |
| 12:25 | 853.00 | 857.00 | 853.00 | 857.00 | 0.2K |
| 12:30 | 857.00 | 857.00 | 847.00 | 855.00 | 15.5K |
| 12:35 | 848.00 | 854.00 | 848.00 | 849.00 | 1.6K |
| 12:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:45 | 851.00 | 854.00 | 851.00 | 852.00 | 2.4K |
| 12:50 | 850.00 | 853.00 | 850.00 | 852.00 | 3.7K |
| 12:55 | 852.00 | 854.00 | 852.00 | 853.00 | 4.0K |
| 13:00 | 852.00 | 853.00 | 849.00 | 849.00 | 4.7K |
| 13:05 | 853.00 | 853.00 | 849.00 | 851.00 | 2.0K |
| 13:10 | 849.00 | 852.00 | 849.00 | 852.00 | 7.8K |
| 13:15 | 847.00 | 853.00 | 842.00 | 844.00 | 8.6K |
| 13:20 | 842.00 | 844.00 | 837.00 | 840.00 | 10.6K |
| 13:25 | 837.00 | 837.00 | 830.00 | 834.00 | 10.9K |
| 13:30 | 832.00 | 836.00 | 826.00 | 836.00 | 43.4K |
| 13:35 | 836.00 | 836.00 | 825.00 | 827.00 | 8.3K |
| 13:40 | 825.00 | 828.00 | 822.00 | 827.00 | 21.3K |
| 13:45 | 828.00 | 836.00 | 828.00 | 831.00 | 11.9K |
| 13:50 | 836.00 | 837.00 | 824.00 | 829.00 | 15.4K |
| 13:55 | 836.00 | 837.00 | 830.00 | 837.00 | 0.1K |
| 14:00 | 837.00 | 837.00 | 836.00 | 836.00 | 3.9K |
| 14:05 | 835.00 | 837.00 | 832.00 | 837.00 | 7.8K |
| 14:10 | 838.00 | 838.00 | 833.00 | 838.00 | 2.1K |
| 14:15 | 833.00 | 838.00 | 833.00 | 836.00 | 0.8K |
| 14:20 | 836.00 | 838.00 | 836.00 | 838.00 | 4.6K |
| 14:25 | 838.00 | 838.00 | 837.00 | 838.00 | 8.1K |
| 14:30 | 838.00 | 838.00 | 835.00 | 837.00 | 0.6K |
| 14:35 | 837.00 | 840.00 | 836.00 | 840.00 | 2.1K |
| 14:40 | 839.00 | 840.00 | 835.00 | 835.00 | 2.3K |
| 14:45 | 840.00 | 840.00 | 834.00 | 838.00 | 1.3K |
| 14:50 | 839.00 | 839.00 | 832.00 | 839.00 | 1.9K |
| 14:55 | 838.00 | 839.00 | 830.00 | 839.00 | 3.8K |
| 15:00 | 839.00 | 839.00 | 830.00 | 837.00 | 1.0K |
| 15:05 | 837.00 | 837.00 | 826.00 | 836.00 | 8.5K |
| 15:10 | 836.00 | 836.00 | 827.00 | 828.00 | 1.8K |
| 15:15 | 827.00 | 836.00 | 824.00 | 836.00 | 22.7K |
| 15:25 | 833.00 | 833.00 | 833.00 | 833.00 | 10.5K |