583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 858.00 | 863.00 | 849.00 | 851.00 | 11.8K |
| 09:05 | 853.00 | 858.00 | 849.00 | 849.00 | 7.2K |
| 09:10 | 850.00 | 850.00 | 832.00 | 834.00 | 25.1K |
| 09:15 | 835.00 | 835.00 | 820.00 | 833.00 | 46.5K |
| 09:20 | 833.00 | 835.00 | 824.00 | 835.00 | 7.2K |
| 09:25 | 835.00 | 835.00 | 788.00 | 828.00 | 55.4K |
| 09:30 | 830.00 | 853.00 | 828.00 | 853.00 | 34.1K |
| 09:35 | 853.00 | 857.00 | 846.00 | 855.00 | 4.6K |
| 09:40 | 855.00 | 855.00 | 849.00 | 850.00 | 6.5K |
| 09:45 | 850.00 | 853.00 | 849.00 | 853.00 | 12.2K |
| 09:50 | 851.00 | 851.00 | 840.00 | 848.00 | 14.6K |
| 09:55 | 849.00 | 849.00 | 848.00 | 848.00 | 0.1K |
| 10:05 | 847.00 | 847.00 | 837.00 | 840.00 | 15.0K |
| 10:10 | 845.00 | 845.00 | 839.00 | 844.00 | 1.1K |
| 10:15 | 838.00 | 838.00 | 835.00 | 836.00 | 7.9K |
| 10:20 | 832.00 | 843.00 | 832.00 | 843.00 | 29.0K |
| 10:25 | 844.00 | 845.00 | 844.00 | 844.00 | 2.5K |
| 10:30 | 844.00 | 844.00 | 836.00 | 842.00 | 3.0K |
| 10:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.3K |
| 10:40 | 839.00 | 839.00 | 828.00 | 835.00 | 17.1K |
| 10:45 | 834.00 | 834.00 | 819.00 | 833.00 | 5.0K |
| 10:50 | 836.00 | 839.00 | 836.00 | 839.00 | 9.8K |
| 10:55 | 838.00 | 838.00 | 837.00 | 838.00 | 2.3K |
| 11:00 | 837.00 | 837.00 | 831.00 | 836.00 | 0.5K |
| 11:05 | 836.00 | 837.00 | 836.00 | 837.00 | 4.0K |
| 11:10 | 837.00 | 837.00 | 837.00 | 837.00 | 1.5K |
| 11:15 | 837.00 | 837.00 | 832.00 | 836.00 | 3.8K |
| 11:20 | 831.00 | 836.00 | 831.00 | 831.00 | 0.4K |
| 11:25 | 835.00 | 835.00 | 835.00 | 835.00 | 2.7K |
| 11:30 | 837.00 | 837.00 | 834.00 | 834.00 | 2.6K |
| 11:35 | 836.00 | 836.00 | 830.00 | 830.00 | 5.2K |
| 11:40 | 827.00 | 831.00 | 827.00 | 831.00 | 1.7K |
| 11:45 | 831.00 | 832.00 | 830.00 | 830.00 | 12.6K |
| 11:50 | 832.00 | 832.00 | 830.00 | 830.00 | 0.3K |
| 11:55 | 832.00 | 832.00 | 828.00 | 828.00 | 3.1K |
| 12:00 | 828.00 | 828.00 | 824.00 | 825.00 | 6.1K |
| 12:05 | 825.00 | 825.00 | 824.00 | 824.00 | 5.0K |
| 12:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1.2K |
| 12:15 | 831.00 | 831.00 | 830.00 | 830.00 | 2.0K |
| 12:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 12:25 | 829.00 | 829.00 | 825.00 | 829.00 | 11.7K |
| 12:30 | 828.00 | 830.00 | 825.00 | 830.00 | 2.2K |
| 12:35 | 830.00 | 831.00 | 829.00 | 829.00 | 1.5K |
| 12:40 | 832.00 | 836.00 | 828.00 | 836.00 | 6.0K |
| 12:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 12:50 | 837.00 | 838.00 | 835.00 | 838.00 | 7.8K |
| 12:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 13:00 | 837.00 | 838.00 | 837.00 | 838.00 | 1.1K |
| 13:05 | 825.00 | 837.00 | 825.00 | 837.00 | 11.0K |
| 13:10 | 829.00 | 838.00 | 820.00 | 830.00 | 10.7K |
| 13:15 | 830.00 | 830.00 | 822.00 | 822.00 | 2.8K |
| 13:20 | 820.00 | 827.00 | 817.00 | 818.00 | 10.0K |
| 13:25 | 818.00 | 820.00 | 815.00 | 819.00 | 12.0K |
| 13:30 | 820.00 | 826.00 | 820.00 | 826.00 | 10.8K |
| 13:35 | 826.00 | 837.00 | 826.00 | 836.00 | 0.7K |
| 13:40 | 836.00 | 837.00 | 826.00 | 833.00 | 2.6K |
| 13:45 | 828.00 | 834.00 | 828.00 | 832.00 | 0.3K |
| 13:50 | 832.00 | 833.00 | 829.00 | 830.00 | 2.7K |
| 13:55 | 829.00 | 834.00 | 828.00 | 834.00 | 3.5K |
| 14:00 | 834.00 | 836.00 | 828.00 | 835.00 | 3.5K |
| 14:05 | 832.00 | 832.00 | 829.00 | 829.00 | 1.8K |
| 14:10 | 829.00 | 832.00 | 820.00 | 822.00 | 7.1K |
| 14:15 | 829.00 | 829.00 | 822.00 | 824.00 | 4.1K |
| 14:20 | 821.00 | 824.00 | 818.00 | 824.00 | 14.5K |
| 14:25 | 820.00 | 824.00 | 820.00 | 824.00 | 1.0K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:35 | 821.00 | 822.00 | 821.00 | 821.00 | 1.9K |
| 14:40 | 820.00 | 823.00 | 820.00 | 823.00 | 0.3K |
| 14:45 | 821.00 | 835.00 | 820.00 | 835.00 | 8.0K |
| 14:50 | 827.00 | 838.00 | 827.00 | 837.00 | 12.6K |
| 14:55 | 828.00 | 838.00 | 828.00 | 838.00 | 21.7K |
| 15:00 | 838.00 | 838.00 | 835.00 | 836.00 | 10.2K |
| 15:05 | 835.00 | 839.00 | 833.00 | 834.00 | 18.9K |
| 15:10 | 837.00 | 839.00 | 835.00 | 838.00 | 8.8K |
| 15:15 | 838.00 | 839.00 | 835.00 | 836.00 | 10.2K |
| 15:25 | 835.00 | 835.00 | 835.00 | 835.00 | 26.7K |