583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 817.00 | 840.00 | 810.00 | 817.00 | 48.3K |
| 09:05 | 817.00 | 817.00 | 810.00 | 816.00 | 22.4K |
| 09:10 | 818.00 | 819.00 | 812.00 | 817.00 | 9.3K |
| 09:15 | 814.00 | 816.00 | 811.00 | 816.00 | 7.6K |
| 09:20 | 813.00 | 813.00 | 805.00 | 808.00 | 29.9K |
| 09:25 | 808.00 | 813.00 | 808.00 | 813.00 | 25.9K |
| 09:30 | 813.00 | 817.00 | 813.00 | 815.00 | 14.7K |
| 09:35 | 817.00 | 818.00 | 814.00 | 816.00 | 2.5K |
| 09:40 | 817.00 | 818.00 | 814.00 | 815.00 | 2.7K |
| 09:45 | 817.00 | 827.00 | 817.00 | 822.00 | 10.9K |
| 09:50 | 816.00 | 816.00 | 814.00 | 814.00 | 9.8K |
| 09:55 | 815.00 | 815.00 | 813.00 | 814.00 | 1.2K |
| 10:00 | 813.00 | 816.00 | 809.00 | 809.00 | 13.0K |
| 10:05 | 806.00 | 812.00 | 805.00 | 812.00 | 16.3K |
| 10:10 | 812.00 | 813.00 | 811.00 | 812.00 | 2.0K |
| 10:15 | 811.00 | 814.00 | 811.00 | 814.00 | 0.5K |
| 10:20 | 815.00 | 815.00 | 810.00 | 811.00 | 10.0K |
| 10:25 | 812.00 | 816.00 | 810.00 | 816.00 | 1.8K |
| 10:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:35 | 816.00 | 817.00 | 816.00 | 817.00 | 0.4K |
| 10:40 | 817.00 | 823.00 | 817.00 | 820.00 | 11.3K |
| 10:45 | 819.00 | 821.00 | 817.00 | 821.00 | 3.8K |
| 10:50 | 821.00 | 821.00 | 810.00 | 820.00 | 11.0K |
| 10:55 | 820.00 | 821.00 | 820.00 | 821.00 | 6.4K |
| 11:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
| 11:05 | 820.00 | 821.00 | 818.00 | 821.00 | 2.1K |
| 11:10 | 821.00 | 824.00 | 821.00 | 823.00 | 3.1K |
| 11:15 | 822.00 | 822.00 | 822.00 | 822.00 | 6.5K |
| 11:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 11:25 | 822.00 | 822.00 | 822.00 | 822.00 | 2.6K |
| 11:30 | 822.00 | 825.00 | 819.00 | 823.00 | 5.5K |
| 11:35 | 823.00 | 825.00 | 822.00 | 823.00 | 2.7K |
| 11:40 | 823.00 | 824.00 | 823.00 | 824.00 | 0.3K |
| 11:45 | 825.00 | 827.00 | 825.00 | 825.00 | 3.7K |
| 11:50 | 826.00 | 829.00 | 825.00 | 827.00 | 3.6K |
| 11:55 | 827.00 | 827.00 | 825.00 | 827.00 | 1.3K |
| 12:00 | 827.00 | 827.00 | 825.00 | 825.00 | 4.9K |
| 12:05 | 824.00 | 825.00 | 822.00 | 825.00 | 2.2K |
| 12:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 12:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 12:20 | 825.00 | 825.00 | 823.00 | 823.00 | 1.1K |
| 12:25 | 824.00 | 824.00 | 823.00 | 824.00 | 0.7K |
| 12:30 | 824.00 | 825.00 | 824.00 | 824.00 | 3.3K |
| 12:35 | 824.00 | 824.00 | 820.00 | 820.00 | 11.0K |
| 12:40 | 819.00 | 819.00 | 818.00 | 819.00 | 14.3K |
| 12:45 | 819.00 | 820.00 | 819.00 | 819.00 | 2.6K |
| 12:50 | 819.00 | 819.00 | 817.00 | 817.00 | 21.2K |
| 12:55 | 817.00 | 818.00 | 817.00 | 818.00 | 0.8K |
| 13:00 | 818.00 | 821.00 | 817.00 | 820.00 | 4.4K |
| 13:05 | 820.00 | 821.00 | 818.00 | 820.00 | 4.6K |
| 13:10 | 820.00 | 823.00 | 820.00 | 822.00 | 2.0K |
| 13:15 | 820.00 | 821.00 | 820.00 | 821.00 | 2.5K |
| 13:20 | 817.00 | 821.00 | 817.00 | 821.00 | 13.9K |
| 13:25 | 821.00 | 821.00 | 819.00 | 819.00 | 0.6K |
| 13:30 | 819.00 | 821.00 | 819.00 | 821.00 | 6.4K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 15.0K |
| 13:40 | 821.00 | 830.00 | 821.00 | 830.00 | 18.6K |
| 13:45 | 827.00 | 829.00 | 827.00 | 829.00 | 1.1K |
| 13:50 | 830.00 | 831.00 | 830.00 | 830.00 | 2.8K |
| 13:55 | 829.00 | 829.00 | 826.00 | 826.00 | 3.3K |
| 14:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 14:10 | 828.00 | 829.00 | 828.00 | 829.00 | 0.1K |
| 14:15 | 829.00 | 829.00 | 825.00 | 825.00 | 5.1K |
| 14:20 | 825.00 | 829.00 | 825.00 | 828.00 | 3.8K |
| 14:25 | 826.00 | 827.00 | 823.00 | 823.00 | 14.4K |
| 14:30 | 819.00 | 822.00 | 819.00 | 822.00 | 15.9K |
| 14:35 | 819.00 | 822.00 | 819.00 | 822.00 | 0.8K |
| 14:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.7K |
| 14:45 | 820.00 | 823.00 | 820.00 | 823.00 | 4.7K |
| 14:50 | 821.00 | 823.00 | 819.00 | 819.00 | 4.6K |
| 14:55 | 819.00 | 820.00 | 815.00 | 817.00 | 24.4K |
| 15:00 | 817.00 | 817.00 | 808.00 | 812.00 | 21.2K |
| 15:05 | 812.00 | 815.00 | 812.00 | 814.00 | 5.8K |
| 15:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 15:15 | 814.00 | 824.00 | 814.00 | 819.00 | 15.3K |
| 15:25 | 824.00 | 824.00 | 824.00 | 824.00 | 2.5K |