583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 758.00 | 739.00 | 750.00 | 58.9K |
| 09:05 | 745.00 | 760.00 | 745.00 | 752.00 | 50.1K |
| 09:10 | 752.00 | 777.00 | 752.00 | 772.00 | 48.0K |
| 09:15 | 772.00 | 772.00 | 758.00 | 761.00 | 27.2K |
| 09:20 | 757.00 | 766.00 | 756.00 | 763.00 | 47.0K |
| 09:25 | 763.00 | 763.00 | 756.00 | 762.00 | 29.4K |
| 09:30 | 761.00 | 774.00 | 761.00 | 772.00 | 23.0K |
| 09:35 | 772.00 | 774.00 | 768.00 | 768.00 | 19.3K |
| 09:40 | 771.00 | 771.00 | 764.00 | 766.00 | 8.2K |
| 09:45 | 765.00 | 766.00 | 760.00 | 760.00 | 12.7K |
| 09:50 | 759.00 | 759.00 | 748.00 | 748.00 | 43.9K |
| 09:55 | 747.00 | 752.00 | 741.00 | 741.00 | 15.8K |
| 10:00 | 741.00 | 748.00 | 741.00 | 747.00 | 10.3K |
| 10:05 | 748.00 | 749.00 | 748.00 | 749.00 | 12.8K |
| 10:10 | 748.00 | 748.00 | 746.00 | 748.00 | 6.7K |
| 10:15 | 747.00 | 750.00 | 744.00 | 750.00 | 14.3K |
| 10:20 | 750.00 | 750.00 | 746.00 | 748.00 | 0.7K |
| 10:25 | 747.00 | 760.00 | 747.00 | 760.00 | 17.2K |
| 10:30 | 760.00 | 773.00 | 756.00 | 766.00 | 7.5K |
| 10:35 | 764.00 | 764.00 | 753.00 | 756.00 | 10.6K |
| 10:40 | 753.00 | 754.00 | 748.00 | 753.00 | 6.7K |
| 10:45 | 754.00 | 756.00 | 753.00 | 755.00 | 2.7K |
| 10:50 | 754.00 | 754.00 | 752.00 | 752.00 | 0.6K |
| 10:55 | 752.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 11:00 | 750.00 | 751.00 | 748.00 | 751.00 | 12.0K |
| 11:05 | 755.00 | 765.00 | 748.00 | 751.00 | 44.3K |
| 11:10 | 751.00 | 754.00 | 747.00 | 752.00 | 28.6K |
| 11:15 | 753.00 | 757.00 | 753.00 | 757.00 | 1.8K |
| 11:20 | 754.00 | 765.00 | 754.00 | 765.00 | 4.5K |
| 11:25 | 761.00 | 767.00 | 760.00 | 763.00 | 1.8K |
| 11:30 | 761.00 | 762.00 | 753.00 | 758.00 | 14.4K |
| 11:35 | 757.00 | 758.00 | 752.00 | 757.00 | 15.0K |
| 11:40 | 758.00 | 765.00 | 758.00 | 761.00 | 14.9K |
| 11:45 | 763.00 | 765.00 | 759.00 | 761.00 | 6.8K |
| 11:50 | 761.00 | 765.00 | 761.00 | 765.00 | 10.3K |
| 11:55 | 764.00 | 765.00 | 761.00 | 765.00 | 0.6K |
| 12:00 | 765.00 | 765.00 | 765.00 | 765.00 | 2.5K |
| 12:05 | 765.00 | 765.00 | 756.00 | 756.00 | 13.9K |
| 12:10 | 758.00 | 759.00 | 758.00 | 758.00 | 2.0K |
| 12:15 | 758.00 | 759.00 | 756.00 | 759.00 | 2.2K |
| 12:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 12:25 | 756.00 | 758.00 | 755.00 | 755.00 | 4.6K |
| 12:30 | 753.00 | 753.00 | 752.00 | 752.00 | 10.4K |
| 12:35 | 752.00 | 757.00 | 752.00 | 757.00 | 8.3K |
| 12:40 | 758.00 | 763.00 | 756.00 | 763.00 | 4.9K |
| 12:45 | 763.00 | 764.00 | 760.00 | 762.00 | 4.7K |
| 12:50 | 760.00 | 760.00 | 751.00 | 752.00 | 15.8K |
| 12:55 | 753.00 | 755.00 | 753.00 | 755.00 | 1.0K |
| 13:00 | 755.00 | 756.00 | 753.00 | 755.00 | 5.7K |
| 13:05 | 755.00 | 755.00 | 752.00 | 755.00 | 3.3K |
| 13:10 | 755.00 | 756.00 | 755.00 | 756.00 | 0.6K |
| 13:15 | 756.00 | 758.00 | 755.00 | 758.00 | 3.2K |
| 13:20 | 759.00 | 764.00 | 759.00 | 764.00 | 15.9K |
| 13:25 | 764.00 | 789.00 | 764.00 | 779.00 | 117.9K |
| 13:30 | 778.00 | 778.00 | 770.00 | 770.00 | 17.5K |
| 13:35 | 772.00 | 772.00 | 758.00 | 772.00 | 15.5K |
| 13:40 | 769.00 | 772.00 | 768.00 | 770.00 | 10.5K |
| 13:45 | 770.00 | 771.00 | 765.00 | 765.00 | 11.8K |
| 13:50 | 765.00 | 768.00 | 764.00 | 768.00 | 8.6K |
| 13:55 | 768.00 | 774.00 | 768.00 | 773.00 | 5.9K |
| 14:00 | 771.00 | 789.00 | 770.00 | 788.00 | 53.1K |
| 14:05 | 788.00 | 790.00 | 773.00 | 773.00 | 20.9K |
| 14:10 | 773.00 | 777.00 | 770.00 | 770.00 | 9.5K |
| 14:15 | 773.00 | 776.00 | 773.00 | 773.00 | 2.8K |
| 14:20 | 783.00 | 787.00 | 778.00 | 782.00 | 18.1K |
| 14:25 | 782.00 | 796.00 | 782.00 | 789.00 | 24.2K |
| 14:30 | 790.00 | 792.00 | 785.00 | 785.00 | 10.6K |
| 14:35 | 783.00 | 783.00 | 778.00 | 778.00 | 4.3K |
| 14:40 | 776.00 | 784.00 | 776.00 | 782.00 | 13.8K |
| 14:45 | 786.00 | 791.00 | 778.00 | 779.00 | 32.0K |
| 14:50 | 779.00 | 782.00 | 776.00 | 776.00 | 9.9K |
| 14:55 | 777.00 | 779.00 | 776.00 | 779.00 | 5.9K |
| 15:00 | 774.00 | 775.00 | 772.00 | 774.00 | 4.5K |
| 15:05 | 775.00 | 780.00 | 775.00 | 777.00 | 7.1K |
| 15:10 | 777.00 | 777.00 | 773.00 | 776.00 | 6.4K |
| 15:15 | 774.00 | 776.00 | 770.00 | 772.00 | 19.4K |
| 15:25 | 775.00 | 775.00 | 775.00 | 775.00 | 5.3K |