Enex Infrastructure

9286
🏛️ japan →
54,600.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61,100.00 61,300.00 61,100.00 61,200.00 0.6K
09:10 61,400.00 61,400.00 61,400.00 61,400.00 0.1K
09:15 61,600.00 61,600.00 61,400.00 61,400.00 0.0K
09:20 61,500.00 61,500.00 61,500.00 61,500.00 0.0K
09:30 61,400.00 61,400.00 61,300.00 61,400.00 0.0K
09:35 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
09:40 61,300.00 61,400.00 61,300.00 61,400.00 0.0K
09:45 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
09:50 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
09:55 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
10:00 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
10:05 61,300.00 61,300.00 61,200.00 61,200.00 0.0K
10:10 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
10:25 61,200.00 61,200.00 61,200.00 61,200.00 0.1K
10:30 61,300.00 61,300.00 61,200.00 61,300.00 0.0K
10:35 61,400.00 61,400.00 61,300.00 61,400.00 0.1K
10:50 61,500.00 61,500.00 61,400.00 61,400.00 0.0K
10:55 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
11:00 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
11:05 61,300.00 61,400.00 61,300.00 61,400.00 0.0K
11:10 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
11:15 61,400.00 61,400.00 61,300.00 61,300.00 0.0K
11:20 61,200.00 61,200.00 61,200.00 61,200.00 0.0K
11:30 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
12:30 61,300.00 61,300.00 61,200.00 61,200.00 0.1K
12:35 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
12:40 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
12:45 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
12:50 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
12:55 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
13:10 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
13:15 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
13:20 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
13:25 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
13:30 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
13:40 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
13:45 61,200.00 61,300.00 61,200.00 61,300.00 0.1K
13:50 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
14:00 61,200.00 61,200.00 61,200.00 61,200.00 0.0K
14:05 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
14:10 61,300.00 61,400.00 61,300.00 61,400.00 0.0K
14:15 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
14:20 61,300.00 61,400.00 61,300.00 61,400.00 0.0K
14:25 61,200.00 61,200.00 61,200.00 61,200.00 0.0K
14:30 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
14:35 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
14:40 61,400.00 61,500.00 61,300.00 61,500.00 0.0K
14:45 61,400.00 61,500.00 61,400.00 61,500.00 0.0K
14:50 61,400.00 61,500.00 61,400.00 61,400.00 0.0K
14:55 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
15:00 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
15:05 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
15:10 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
15:15 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
15:20 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
15:30 61,400.00 61,400.00 61,400.00 61,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available