Enex Infrastructure

9286
🏛️ japan →
56,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,750.00 47,750.00 47,750.00 47,750.00 0.1K
09:05 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
09:10 47,800.00 47,850.00 47,800.00 47,850.00 0.0K
09:15 47,850.00 47,850.00 47,850.00 47,850.00 0.0K
09:20 47,900.00 47,900.00 47,900.00 47,900.00 0.0K
09:25 47,900.00 47,900.00 47,900.00 47,900.00 0.0K
09:40 47,900.00 47,900.00 47,900.00 47,900.00 0.0K
09:45 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
09:50 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
09:55 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
10:00 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
10:10 48,000.00 48,000.00 47,950.00 47,950.00 0.0K
10:20 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
10:25 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
10:30 47,950.00 47,950.00 47,900.00 47,900.00 0.0K
10:35 47,850.00 47,850.00 47,850.00 47,850.00 0.0K
11:10 47,850.00 47,850.00 47,750.00 47,750.00 0.0K
11:15 47,850.00 47,850.00 47,850.00 47,850.00 0.0K
11:25 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
11:30 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
12:30 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
12:35 47,700.00 47,700.00 47,700.00 47,700.00 0.0K
13:25 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
13:30 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
13:55 47,700.00 47,700.00 47,700.00 47,700.00 0.0K
14:00 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
14:55 47,700.00 47,700.00 47,700.00 47,700.00 0.0K
15:00 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
15:15 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
15:20 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
15:30 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available