Enex Infrastructure

9286
🏛️ japan →
57,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,650.00 45,700.00 45,650.00 45,700.00 0.1K
09:05 45,950.00 45,950.00 45,900.00 45,900.00 0.0K
09:10 45,950.00 45,950.00 45,750.00 45,750.00 0.0K
09:35 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:45 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
09:55 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
10:15 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
10:25 45,650.00 45,650.00 45,650.00 45,650.00 0.2K
10:30 45,650.00 45,700.00 45,650.00 45,700.00 0.0K
10:40 45,700.00 45,750.00 45,700.00 45,750.00 0.0K
10:45 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
10:50 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
11:10 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
11:30 45,800.00 45,800.00 45,800.00 45,800.00 0.1K
12:30 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
12:35 45,650.00 45,750.00 45,650.00 45,750.00 0.2K
12:40 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
12:45 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:00 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:05 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:20 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
13:55 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:05 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:10 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:35 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
14:40 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:45 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
14:50 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:55 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:00 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:20 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
15:30 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available