Enex Infrastructure

9286
🏛️ japan →
57,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,400.00 46,400.00 46,300.00 46,350.00 0.1K
09:05 46,400.00 46,400.00 46,250.00 46,250.00 0.0K
09:10 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
09:15 46,300.00 46,300.00 46,200.00 46,200.00 0.0K
09:20 46,300.00 46,450.00 46,300.00 46,400.00 0.1K
09:25 46,450.00 46,500.00 46,450.00 46,500.00 0.1K
09:30 46,500.00 46,550.00 46,500.00 46,550.00 0.0K
09:35 46,500.00 46,600.00 46,500.00 46,550.00 0.3K
09:40 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
09:45 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
09:50 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
09:55 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
10:00 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:05 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:15 46,600.00 46,650.00 46,600.00 46,650.00 0.0K
10:20 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:35 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:50 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
10:55 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
11:25 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
12:30 46,700.00 46,700.00 46,550.00 46,550.00 0.0K
12:35 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
12:40 46,500.00 46,650.00 46,500.00 46,650.00 0.0K
12:45 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
13:15 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
13:20 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
13:25 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
13:30 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
13:45 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
14:00 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
14:05 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
14:15 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
14:20 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
14:25 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
14:30 46,450.00 46,500.00 46,450.00 46,500.00 0.0K
14:35 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
14:50 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
15:00 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
15:05 46,650.00 46,650.00 46,600.00 46,600.00 0.0K
15:10 46,650.00 46,650.00 46,600.00 46,600.00 0.0K
15:15 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
15:30 46,450.00 46,450.00 46,450.00 46,450.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available