Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 47,200.00 47,250.00 47,100.00 47,250.00 0.6K
09:05 47,300.00 47,300.00 47,100.00 47,250.00 0.1K
09:10 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
09:15 47,200.00 47,350.00 47,200.00 47,300.00 0.1K
09:50 47,350.00 47,350.00 47,300.00 47,350.00 0.1K
10:00 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
10:05 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
10:10 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
10:15 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
10:20 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
10:25 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
10:30 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
10:35 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
10:45 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
11:05 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
11:25 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
12:30 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
12:35 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
12:40 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:50 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:55 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
13:00 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
13:10 47,450.00 47,500.00 47,450.00 47,500.00 0.0K
13:15 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
13:20 47,500.00 47,500.00 47,400.00 47,400.00 0.0K
13:30 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
13:35 47,350.00 47,500.00 47,350.00 47,500.00 0.0K
13:40 47,350.00 47,350.00 47,350.00 47,350.00 0.1K
13:45 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
13:50 47,350.00 47,400.00 47,350.00 47,400.00 0.0K
14:15 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
14:20 47,400.00 47,400.00 47,300.00 47,300.00 0.0K
14:25 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:30 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
14:35 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
14:40 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:45 47,450.00 47,450.00 47,350.00 47,350.00 0.0K
14:50 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
14:55 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
15:00 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
15:15 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
15:20 47,450.00 47,500.00 47,450.00 47,500.00 0.0K
15:30 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available