Enex Infrastructure

9286
🏛️ japan →
57,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,950.00 44,950.00 44,950.00 44,950.00 0.1K
09:05 44,900.00 44,900.00 44,850.00 44,850.00 0.0K
09:10 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:15 44,800.00 44,800.00 44,700.00 44,800.00 0.1K
09:20 44,800.00 44,800.00 44,750.00 44,750.00 0.0K
09:25 44,700.00 44,800.00 44,700.00 44,800.00 0.1K
09:30 44,850.00 44,850.00 44,750.00 44,750.00 0.1K
09:35 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:45 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:55 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
10:05 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
10:10 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
10:30 44,800.00 44,850.00 44,800.00 44,850.00 0.0K
10:40 44,750.00 44,850.00 44,750.00 44,800.00 0.4K
10:45 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
11:10 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
11:20 44,750.00 44,750.00 44,700.00 44,750.00 0.0K
11:25 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
11:30 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
12:30 44,800.00 44,800.00 44,750.00 44,800.00 0.0K
12:35 44,750.00 44,750.00 44,750.00 44,750.00 0.1K
12:45 44,650.00 44,700.00 44,650.00 44,700.00 0.3K
12:50 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
13:00 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
13:10 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
13:15 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
13:25 44,700.00 44,750.00 44,700.00 44,750.00 0.0K
13:30 44,750.00 44,750.00 44,750.00 44,750.00 0.1K
13:40 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
13:50 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
13:55 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
14:05 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
14:10 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
14:15 44,750.00 44,750.00 44,700.00 44,700.00 0.0K
14:20 44,700.00 44,750.00 44,700.00 44,750.00 0.0K
14:30 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
14:40 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
14:45 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
14:55 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
15:00 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
15:05 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
15:15 44,800.00 44,800.00 44,750.00 44,800.00 0.0K
15:20 44,800.00 44,850.00 44,750.00 44,750.00 0.0K
15:30 44,700.00 44,700.00 44,700.00 44,700.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available