57,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 0.4K |
| 09:05 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 09:10 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 0.0K |
| 09:15 | 54,200.00 | 54,200.00 | 54,100.00 | 54,100.00 | 0.0K |
| 09:20 | 54,200.00 | 54,200.00 | 54,100.00 | 54,100.00 | 0.0K |
| 09:30 | 54,100.00 | 54,200.00 | 54,100.00 | 54,200.00 | 0.0K |
| 09:40 | 54,200.00 | 54,200.00 | 53,900.00 | 53,900.00 | 0.1K |
| 10:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 10:10 | 54,000.00 | 54,000.00 | 53,900.00 | 54,000.00 | 0.0K |
| 10:30 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:40 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:55 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 0.1K |
| 11:05 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:15 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:20 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:25 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 12:30 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 13:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:40 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 13:55 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 14:30 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 14:35 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 14:55 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 15:00 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 15:05 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 15:10 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 15:20 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.1K |
| 15:30 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |