57,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 0.4K |
| 09:05 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 0.0K |
| 09:20 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 09:25 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 09:30 | 54,300.00 | 54,300.00 | 53,900.00 | 53,900.00 | 0.1K |
| 09:35 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 09:40 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 09:45 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 09:55 | 54,200.00 | 54,200.00 | 54,100.00 | 54,200.00 | 0.0K |
| 10:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 10:05 | 54,100.00 | 54,100.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:10 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 10:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 10:25 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 10:35 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:05 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:10 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 11:15 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:20 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:30 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 12:30 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.3K |
| 12:35 | 54,200.00 | 54,200.00 | 54,100.00 | 54,200.00 | 0.0K |
| 12:40 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 12:45 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 13:00 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 13:15 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 13:20 | 54,200.00 | 54,200.00 | 54,100.00 | 54,100.00 | 0.0K |
| 13:35 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:55 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:00 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:05 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:10 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:25 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:30 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:40 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:50 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:55 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 15:00 | 54,100.00 | 54,200.00 | 54,100.00 | 54,200.00 | 0.0K |
| 15:05 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 15:10 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 15:15 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 15:30 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |