Engcon AB

ENGCONb
🏛️ sweden →
78.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.60 102.00 102.00 2.8K
09:01 101.20 102.20 101.20 101.40 2.0K
09:02 102.20 102.20 102.20 102.20 0.3K
09:05 102.00 102.00 102.00 102.00 0.0K
09:06 101.60 101.60 101.60 101.60 0.5K
09:11 102.00 102.00 102.00 102.00 0.0K
09:16 101.40 101.40 101.40 101.40 0.1K
09:17 101.60 101.60 101.60 101.60 0.0K
09:20 101.20 101.20 101.20 101.20 0.9K
09:23 101.40 101.40 101.40 101.40 0.0K
09:28 100.80 100.80 100.80 100.80 0.0K
09:29 100.80 100.80 100.80 100.80 0.0K
09:46 100.60 100.60 100.60 100.60 0.0K
09:48 100.60 101.00 100.60 101.00 1.5K
09:50 100.80 100.80 100.80 100.80 0.0K
09:52 100.80 100.80 100.80 100.80 0.0K
09:53 101.40 101.40 101.40 101.40 0.0K
09:56 101.40 101.40 101.40 101.40 0.0K
09:58 100.80 100.80 100.80 100.80 0.0K
10:00 101.40 101.40 101.40 101.40 0.0K
10:02 101.40 101.40 101.40 101.40 0.0K
10:10 100.80 100.80 100.80 100.80 0.1K
10:13 101.60 101.60 101.60 101.60 1.0K
10:24 101.40 101.40 101.40 101.40 0.1K
10:25 101.60 101.60 101.60 101.60 0.3K
10:27 102.00 102.00 102.00 102.00 2.7K
10:28 101.80 101.80 101.80 101.80 0.0K
10:34 102.20 102.20 102.20 102.20 0.1K
10:37 102.40 102.40 102.40 102.40 0.0K
10:38 102.40 102.40 102.40 102.40 0.0K
10:40 101.80 101.80 101.80 101.80 1.5K
10:45 102.00 102.00 102.00 102.00 0.0K
10:51 101.80 102.20 101.60 102.20 0.5K
10:53 102.20 102.20 102.20 102.20 0.0K
10:56 101.60 101.60 101.60 101.60 0.0K
11:13 101.60 101.60 101.60 101.60 0.0K
11:14 101.60 101.60 101.60 101.60 0.6K
11:15 101.60 101.60 101.60 101.60 0.1K
11:29 101.60 101.80 101.60 101.80 0.3K
11:30 102.20 102.20 102.20 102.20 0.8K
11:31 102.20 102.20 102.20 102.20 0.7K
11:32 102.00 102.00 102.00 102.00 2.1K
11:34 102.00 102.00 102.00 102.00 0.0K
11:37 102.00 102.00 102.00 102.00 2.0K
11:39 102.00 102.00 102.00 102.00 0.1K
11:43 102.20 102.20 102.20 102.20 0.0K
11:50 103.00 103.00 103.00 103.00 0.0K
11:53 103.00 103.00 103.00 103.00 0.1K
12:10 102.60 102.60 102.60 102.60 0.0K
12:14 103.00 103.00 103.00 103.00 0.0K
12:15 103.00 103.00 103.00 103.00 0.2K
12:28 102.60 102.60 102.60 102.60 0.7K
12:35 102.40 102.40 102.40 102.40 0.0K
12:38 102.80 102.80 102.80 102.80 0.1K
12:48 102.60 102.60 102.60 102.60 1.0K
12:53 102.40 102.40 102.40 102.40 0.3K
12:59 102.40 102.40 102.40 102.40 0.0K
13:01 102.00 102.00 102.00 102.00 2.5K
13:07 102.20 102.20 102.20 102.20 0.1K
13:10 102.60 102.60 102.60 102.60 0.0K
13:17 102.00 102.00 102.00 102.00 0.1K
13:25 102.60 102.60 102.60 102.60 0.1K
13:48 102.20 102.20 102.20 102.20 0.0K
13:57 102.60 102.60 102.60 102.60 0.2K
14:02 102.60 102.60 102.60 102.60 0.1K
14:05 102.40 102.40 102.40 102.40 0.2K
14:20 102.40 102.40 102.40 102.40 0.3K
14:42 102.40 102.40 102.40 102.40 0.0K
14:46 102.40 102.40 102.40 102.40 0.0K
14:49 102.40 102.40 102.40 102.40 0.9K
14:53 102.20 102.20 102.20 102.20 0.1K
15:09 102.40 102.40 102.40 102.40 0.1K
15:23 102.20 102.40 102.20 102.40 0.4K
15:30 102.40 102.40 102.40 102.40 0.1K
15:31 102.40 102.40 102.40 102.40 0.1K
15:36 102.40 102.40 102.40 102.40 0.1K
15:40 102.40 102.40 102.40 102.40 0.0K
15:45 102.00 102.00 102.00 102.00 1.3K
15:47 102.00 102.00 102.00 102.00 0.9K
15:49 102.40 102.40 102.40 102.40 0.0K
15:50 102.40 102.40 102.40 102.40 0.0K
15:51 102.00 102.00 102.00 102.00 0.3K
15:53 101.80 101.80 101.80 101.80 0.1K
15:54 101.80 101.80 101.80 101.80 0.3K
15:59 101.60 101.60 101.60 101.60 0.1K
16:05 101.80 101.80 101.80 101.80 0.0K
16:06 101.80 101.80 101.80 101.80 0.0K
16:08 101.80 101.80 101.80 101.80 0.1K
16:12 101.60 101.60 101.60 101.60 0.0K
16:14 101.80 101.80 101.80 101.80 4.3K
16:25 101.60 101.60 101.60 101.60 0.1K
16:41 102.20 102.20 102.20 102.20 0.1K
16:44 102.00 102.00 102.00 102.00 0.0K
16:47 102.40 102.40 102.40 102.40 0.0K
17:01 102.40 102.40 102.40 102.40 0.2K
17:03 102.20 102.20 102.20 102.20 0.2K
17:07 102.40 102.40 102.20 102.20 0.6K
17:13 102.20 102.20 102.20 102.20 0.1K
17:14 102.00 102.00 102.00 102.00 0.0K
17:17 102.40 102.40 102.40 102.40 0.0K
17:18 102.40 102.60 102.20 102.60 1.2K
17:21 102.60 102.80 102.60 102.80 0.3K
17:22 103.00 103.40 103.00 103.40 2.0K
17:23 103.40 103.40 103.40 103.40 0.1K
17:24 103.00 103.60 103.00 103.60 0.2K
17:29 103.00 103.00 103.00 103.00 0.0K
17:30 103.00 103.00 103.00 103.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available