Engcon AB

ENGCONb
🏛️ sweden →
78.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.60 102.60 101.80 101.80 0.3K
09:03 101.00 101.00 101.00 101.00 0.0K
09:04 101.00 101.80 101.00 101.80 0.2K
09:06 101.00 101.00 101.00 101.00 0.0K
09:15 102.00 102.00 102.00 102.00 0.0K
09:19 101.80 101.80 101.80 101.80 0.0K
09:24 101.80 101.80 101.80 101.80 0.0K
09:28 101.80 101.80 101.80 101.80 0.0K
09:30 101.80 101.80 101.60 101.60 0.1K
09:32 101.20 101.20 101.20 101.20 0.6K
09:33 101.20 101.20 101.20 101.20 0.0K
09:36 101.60 101.60 101.60 101.60 0.0K
09:37 101.60 101.60 101.60 101.60 0.0K
09:39 101.60 101.60 101.60 101.60 0.0K
09:47 101.60 101.60 101.60 101.60 0.0K
09:48 101.80 101.80 101.80 101.80 0.0K
09:56 101.20 101.20 101.20 101.20 0.6K
10:00 102.00 104.00 102.00 102.80 10.1K
10:02 102.80 102.80 102.80 102.80 0.2K
10:04 102.00 102.00 101.80 101.80 0.7K
10:06 101.20 101.20 101.20 101.20 0.3K
10:17 102.00 102.00 102.00 102.00 0.0K
10:18 101.80 101.80 101.80 101.80 0.0K
10:21 101.00 101.40 101.00 101.40 0.6K
10:23 101.00 101.00 101.00 101.00 0.1K
10:27 101.00 101.00 101.00 101.00 0.1K
10:31 101.40 101.40 101.40 101.40 0.1K
10:33 101.20 101.60 101.00 101.60 3.4K
10:40 101.60 101.60 101.60 101.60 0.0K
10:51 101.20 101.20 101.20 101.20 0.1K
11:01 101.20 101.20 100.80 100.80 2.9K
11:44 101.00 101.00 100.80 100.80 0.2K
11:50 100.20 100.20 100.00 100.00 0.3K
11:55 100.00 100.00 100.00 100.00 0.1K
12:06 100.00 100.00 99.80 99.80 1.1K
12:08 100.00 100.00 100.00 100.00 0.0K
12:11 100.00 100.00 100.00 100.00 0.6K
12:32 100.40 100.40 100.40 100.40 0.0K
12:34 100.40 100.40 100.40 100.40 0.0K
12:43 100.40 100.60 100.40 100.60 0.6K
12:45 101.00 101.00 101.00 101.00 0.5K
12:50 100.80 100.80 100.80 100.80 0.3K
13:00 100.80 101.00 100.80 101.00 0.7K
13:16 101.00 101.00 101.00 101.00 0.0K
13:20 101.00 101.00 101.00 101.00 0.1K
13:21 101.00 101.00 101.00 101.00 0.2K
13:28 101.00 101.00 101.00 101.00 0.0K
13:33 100.80 100.80 100.80 100.80 0.0K
13:44 101.20 101.20 101.20 101.20 0.0K
13:47 101.20 101.20 101.20 101.20 0.0K
13:53 101.00 101.00 101.00 101.00 0.2K
13:56 100.60 100.60 100.60 100.60 1.0K
13:58 100.60 100.60 100.60 100.60 0.0K
14:00 100.80 100.80 100.80 100.80 0.3K
14:13 100.40 100.40 100.20 100.20 0.3K
14:18 100.60 100.60 100.00 100.00 3.0K
14:20 99.90 99.90 99.90 99.90 0.4K
14:30 100.00 100.00 100.00 100.00 0.2K
14:31 99.80 99.80 99.80 99.80 0.8K
14:36 99.70 99.70 99.70 99.70 0.0K
14:40 99.70 99.90 99.70 99.90 0.1K
14:42 99.90 99.90 99.90 99.90 0.1K
14:45 99.80 99.80 99.80 99.80 0.5K
14:46 99.80 99.80 99.80 99.80 0.0K
14:47 99.90 99.90 99.90 99.90 0.0K
14:53 99.50 99.50 99.50 99.50 0.1K
14:56 99.70 99.70 99.70 99.70 0.0K
14:58 99.40 99.40 99.40 99.40 0.2K
15:06 99.70 99.70 99.70 99.70 0.0K
15:11 99.70 99.70 99.70 99.70 0.0K
15:13 99.60 99.60 99.60 99.60 0.0K
15:19 99.50 99.50 99.50 99.50 0.3K
15:20 99.50 99.50 99.50 99.50 0.0K
15:29 99.30 99.30 99.30 99.30 0.2K
15:31 99.30 99.30 99.30 99.30 0.0K
15:35 99.00 99.00 99.00 99.00 0.1K
15:40 99.30 99.30 99.30 99.30 0.0K
15:41 99.10 99.10 99.10 99.10 0.2K
15:43 98.90 98.90 98.90 98.90 0.1K
15:44 99.30 99.30 99.30 99.30 0.1K
15:45 98.90 98.90 98.90 98.90 0.1K
15:48 99.10 99.10 99.10 99.10 0.0K
15:56 98.90 98.90 98.90 98.90 0.1K
15:57 98.70 98.70 98.70 98.70 0.1K
16:02 98.90 98.90 98.90 98.90 0.1K
16:03 98.80 98.80 98.80 98.80 0.2K
16:06 98.80 98.80 98.80 98.80 0.1K
16:07 98.90 98.90 98.90 98.90 0.0K
16:08 98.90 98.90 98.90 98.90 0.0K
16:11 98.80 98.80 98.80 98.80 0.0K
16:13 98.90 98.90 98.90 98.90 0.5K
16:16 99.10 99.10 99.10 99.10 0.1K
16:20 98.90 98.90 98.90 98.90 0.0K
16:21 98.90 98.90 98.90 98.90 0.0K
16:22 98.80 98.80 98.70 98.70 0.0K
16:24 98.70 98.70 98.60 98.60 0.6K
16:25 98.60 98.60 98.60 98.60 0.1K
16:26 98.80 98.80 98.80 98.80 0.0K
16:27 98.50 98.50 98.50 98.50 0.3K
16:28 98.80 98.80 98.80 98.80 0.0K
16:31 98.80 98.90 98.80 98.90 0.5K
16:44 99.00 99.00 99.00 99.00 1.6K
16:45 99.00 99.00 99.00 99.00 0.1K
16:46 99.30 99.30 99.30 99.30 0.1K
16:50 99.40 99.40 99.40 99.40 0.1K
16:57 99.00 99.00 99.00 99.00 3.2K
16:58 99.00 99.00 99.00 99.00 1.7K
17:02 99.40 99.40 99.40 99.40 11.0K
17:03 99.00 99.40 99.00 99.40 5.4K
17:04 99.50 99.50 99.50 99.50 0.0K
17:08 99.80 99.80 99.80 99.80 0.0K
17:10 99.70 99.70 99.70 99.70 0.0K
17:15 99.60 99.60 99.60 99.60 0.1K
17:16 99.60 99.70 99.60 99.70 0.4K
17:21 100.00 100.00 100.00 100.00 0.1K
17:22 99.60 99.60 99.60 99.60 0.6K
17:24 99.90 99.90 99.90 99.90 0.1K
17:29 100.40 100.40 100.40 100.40 0.0K
17:30 100.40 100.40 100.40 100.40 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available