Engcon AB

ENGCONb
🏛️ sweden →
78.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.60 102.60 102.60 102.60 0.6K
09:01 101.80 101.80 101.80 101.80 1.1K
09:03 102.20 102.20 102.20 102.20 0.6K
09:13 102.00 102.00 102.00 102.00 0.0K
09:16 102.00 102.00 102.00 102.00 0.1K
09:29 102.60 102.60 102.60 102.60 0.3K
09:30 102.80 102.80 102.80 102.80 0.0K
09:31 102.40 102.80 102.40 102.80 0.0K
09:32 102.80 102.80 102.80 102.80 0.3K
09:33 103.20 103.20 103.20 103.20 0.0K
09:39 103.20 103.20 103.20 103.20 0.1K
09:43 102.60 102.60 102.60 102.60 0.0K
09:53 103.00 103.00 103.00 103.00 0.0K
09:58 103.00 103.00 103.00 103.00 0.0K
10:01 103.00 103.00 103.00 103.00 1.1K
10:08 102.80 102.80 102.80 102.80 0.2K
10:09 103.00 103.00 103.00 103.00 0.0K
10:15 102.60 102.60 102.60 102.60 0.0K
10:17 102.80 102.80 102.80 102.80 0.0K
10:23 102.80 102.80 102.80 102.80 0.1K
10:24 102.40 102.40 102.40 102.40 0.0K
10:26 102.60 102.60 102.60 102.60 1.0K
10:28 102.60 102.60 102.60 102.60 1.0K
10:29 102.60 102.80 102.60 102.80 1.0K
10:34 102.80 102.80 102.80 102.80 0.6K
10:39 103.00 103.00 103.00 103.00 0.0K
10:47 103.00 103.00 103.00 103.00 0.0K
10:55 102.80 102.80 102.80 102.80 0.0K
11:00 102.60 102.60 102.40 102.40 0.2K
11:02 102.20 102.20 102.20 102.20 1.7K
11:09 102.20 102.20 102.20 102.20 0.1K
11:13 102.40 102.40 102.40 102.40 0.0K
11:18 102.20 102.20 102.20 102.20 0.0K
11:26 102.00 102.00 102.00 102.00 0.1K
11:28 102.20 102.20 102.20 102.20 0.1K
11:35 102.40 102.40 102.40 102.40 0.0K
11:40 102.20 102.20 102.20 102.20 0.0K
12:00 102.00 102.00 102.00 102.00 0.2K
12:01 102.00 102.00 102.00 102.00 0.8K
12:02 102.00 102.00 102.00 102.00 1.1K
12:07 102.20 102.20 102.20 102.20 0.0K
12:13 101.80 102.00 101.80 102.00 1.6K
12:15 102.20 102.20 102.20 102.20 0.0K
12:16 102.00 102.00 102.00 102.00 0.0K
12:23 102.20 102.20 102.20 102.20 0.1K
12:46 102.40 102.40 102.40 102.40 0.1K
12:58 102.40 102.40 102.40 102.40 0.0K
13:12 102.20 102.40 102.20 102.40 0.1K
13:29 102.40 102.40 102.40 102.40 0.0K
13:30 102.20 102.20 102.20 102.20 0.1K
13:38 102.00 102.00 102.00 102.00 0.0K
13:43 102.00 102.00 102.00 102.00 0.3K
13:44 101.80 101.80 101.80 101.80 0.1K
13:47 101.60 101.60 101.60 101.60 0.3K
14:04 101.40 101.40 101.40 101.40 0.0K
14:08 101.80 101.80 101.80 101.80 0.0K
14:12 101.80 101.80 101.80 101.80 0.0K
14:36 101.40 101.40 101.40 101.40 0.1K
14:41 101.60 101.60 101.60 101.60 0.2K
15:05 101.60 101.60 101.60 101.60 0.1K
15:38 101.40 101.40 101.40 101.40 0.0K
15:49 101.40 101.40 101.40 101.40 0.2K
16:02 101.60 101.60 101.60 101.60 0.3K
16:17 101.60 101.60 101.60 101.60 0.1K
16:24 101.60 101.60 101.60 101.60 0.4K
16:33 101.60 101.60 101.60 101.60 0.0K
16:46 101.60 101.60 101.60 101.60 0.1K
16:55 101.40 101.40 101.40 101.40 0.1K
16:56 101.60 101.60 101.60 101.60 0.0K
17:04 101.40 101.40 101.40 101.40 0.7K
17:05 101.60 101.60 101.60 101.60 1.2K
17:06 102.00 102.00 102.00 102.00 0.3K
17:07 102.00 102.40 102.00 102.40 0.3K
17:08 102.20 102.20 102.20 102.20 0.1K
17:09 102.40 102.60 102.40 102.60 0.7K
17:11 102.60 102.80 102.60 102.80 0.3K
17:12 103.00 103.00 102.80 102.80 1.6K
17:13 103.20 103.20 103.20 103.20 0.3K
17:14 103.60 103.60 103.40 103.40 1.0K
17:15 103.40 103.40 103.40 103.40 0.8K
17:16 103.40 103.40 103.40 103.40 0.4K
17:17 103.60 103.60 103.60 103.60 0.2K
17:18 103.80 103.80 103.80 103.80 0.2K
17:19 104.00 104.00 104.00 104.00 0.8K
17:20 103.60 103.60 103.60 103.60 0.4K
17:21 103.80 103.80 103.80 103.80 0.1K
17:22 104.00 104.00 103.80 103.80 0.1K
17:23 104.20 104.20 104.00 104.20 0.3K
17:24 104.20 104.20 103.00 103.00 0.7K
17:29 104.60 104.60 104.60 104.60 0.0K
17:30 104.60 104.60 104.60 104.60 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available