Engcon AB

ENGCONb
🏛️ sweden →
78.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.40 104.40 103.80 103.80 2.8K
09:02 105.00 105.00 105.00 105.00 1.5K
09:05 104.80 104.80 104.80 104.80 0.5K
09:10 105.40 105.40 104.80 104.80 0.1K
09:14 105.20 105.20 104.60 104.60 0.3K
09:41 104.00 104.00 104.00 104.00 0.1K
09:52 104.00 104.00 104.00 104.00 0.2K
09:54 104.20 104.20 104.20 104.20 0.1K
09:56 104.00 104.00 104.00 104.00 0.2K
09:57 104.00 104.00 104.00 104.00 0.1K
10:07 104.40 104.40 104.40 104.40 0.0K
10:14 104.00 104.00 104.00 104.00 0.1K
10:17 104.20 104.20 104.20 104.20 0.0K
10:18 103.80 104.40 103.80 104.40 1.2K
10:19 104.60 104.60 104.60 104.60 0.2K
10:21 104.80 104.80 104.80 104.80 0.2K
10:30 105.00 105.00 105.00 105.00 0.0K
10:31 105.00 105.00 104.60 104.60 0.6K
10:32 104.80 104.80 104.80 104.80 0.0K
10:34 104.80 104.80 104.80 104.80 0.5K
10:57 105.00 105.00 105.00 105.00 0.5K
10:59 105.00 105.00 105.00 105.00 0.2K
11:00 105.00 105.20 105.00 105.20 0.3K
11:03 105.40 105.40 105.40 105.40 0.2K
11:07 105.20 105.20 105.20 105.20 0.9K
11:09 105.20 105.20 105.20 105.20 0.0K
11:20 105.20 105.20 105.20 105.20 0.3K
11:24 104.80 104.80 104.80 104.80 0.2K
11:25 104.80 104.80 104.80 104.80 0.0K
11:28 104.60 104.60 104.60 104.60 0.1K
11:33 104.40 104.40 104.40 104.40 0.2K
11:39 104.60 104.60 104.60 104.60 0.0K
11:53 104.20 104.20 104.20 104.20 0.0K
12:39 104.20 104.20 104.20 104.20 0.6K
12:40 104.60 104.60 104.60 104.60 0.3K
12:42 104.80 104.80 104.80 104.80 0.0K
12:46 105.00 105.00 104.60 104.60 0.1K
12:54 104.60 104.60 104.60 104.60 0.0K
12:59 104.00 104.00 104.00 104.00 1.2K
13:01 103.40 103.40 103.40 103.40 0.6K
13:07 104.00 104.00 104.00 104.00 0.0K
13:38 103.60 103.60 103.60 103.60 0.2K
13:39 103.60 103.60 103.60 103.60 0.0K
13:43 103.40 103.40 103.40 103.40 0.1K
13:57 103.60 103.60 103.60 103.60 0.0K
14:10 103.20 103.20 102.80 102.80 0.3K
14:16 103.20 103.20 102.60 102.60 0.0K
14:27 103.20 103.20 103.20 103.20 0.0K
14:37 102.60 102.60 102.60 102.60 0.7K
15:06 102.40 102.40 102.40 102.40 0.0K
15:07 102.80 102.80 102.80 102.80 4.4K
15:14 102.20 102.20 102.20 102.20 0.6K
15:21 102.00 102.00 102.00 102.00 0.3K
15:29 102.00 102.00 102.00 102.00 0.1K
15:47 102.00 102.00 102.00 102.00 0.0K
15:57 101.60 101.60 101.60 101.60 0.2K
16:01 101.60 101.60 101.60 101.60 0.0K
16:02 101.40 101.40 101.40 101.40 0.1K
16:03 101.40 101.40 101.40 101.40 0.1K
16:13 101.20 101.20 101.20 101.20 0.1K
16:14 101.20 101.60 101.20 101.60 0.2K
16:30 101.40 101.40 101.20 101.20 0.1K
16:35 101.20 101.20 101.20 101.20 0.0K
16:37 101.20 101.20 101.20 101.20 0.4K
16:38 101.60 101.60 101.60 101.60 0.0K
16:39 101.20 101.20 101.20 101.20 0.1K
16:46 101.00 101.00 101.00 101.00 0.1K
16:49 101.00 101.00 101.00 101.00 0.0K
16:56 101.20 101.20 101.20 101.20 0.1K
17:00 101.20 101.20 101.20 101.20 0.0K
17:04 101.00 101.00 101.00 101.00 0.1K
17:07 101.20 101.40 101.20 101.40 0.4K
17:08 101.40 101.40 101.40 101.40 0.0K
17:11 101.00 101.00 101.00 101.00 0.5K
17:12 101.00 101.00 101.00 101.00 0.0K
17:14 100.80 100.80 100.80 100.80 0.0K
17:15 101.00 101.20 101.00 101.20 0.0K
17:16 101.00 101.20 101.00 101.20 0.1K
17:17 101.20 101.20 101.20 101.20 0.0K
17:18 100.80 100.80 100.80 100.80 0.0K
17:20 100.80 100.80 100.80 100.80 0.1K
17:21 101.20 101.20 101.00 101.00 0.7K
17:23 101.00 101.00 101.00 101.00 0.6K
17:24 101.20 101.20 101.00 101.00 0.5K
17:30 101.40 101.40 101.40 101.40 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available