75.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 107.20 | 107.20 | 0.9K |
| 09:02 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 09:04 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 09:09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:11 | 108.20 | 108.60 | 108.20 | 108.60 | 0.3K |
| 09:12 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:15 | 108.40 | 108.40 | 108.40 | 108.40 | 0.2K |
| 09:16 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:17 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 09:19 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 09:23 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:24 | 107.80 | 107.80 | 107.80 | 107.80 | 1.0K |
| 09:25 | 108.60 | 108.80 | 108.60 | 108.80 | 0.3K |
| 09:26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 09:28 | 108.60 | 108.80 | 108.60 | 108.80 | 0.8K |
| 09:32 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 09:33 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 09:36 | 108.20 | 108.20 | 108.20 | 108.20 | 0.4K |
| 09:40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 09:48 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 09:54 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:59 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 10:00 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 10:07 | 108.40 | 108.40 | 108.40 | 108.40 | 1.0K |
| 10:08 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 10:15 | 108.40 | 108.40 | 108.40 | 108.40 | 2.0K |
| 10:24 | 108.40 | 108.40 | 108.00 | 108.00 | 1.1K |
| 10:26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:32 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:41 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:47 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 10:50 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 11:21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:23 | 108.00 | 108.00 | 107.80 | 107.80 | 0.3K |
| 11:25 | 108.00 | 108.00 | 107.80 | 108.00 | 3.8K |
| 11:29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:31 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 11:33 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:34 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 11:56 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 11:57 | 107.20 | 107.40 | 107.20 | 107.40 | 0.2K |
| 12:09 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 12:31 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 12:33 | 107.20 | 107.20 | 107.20 | 107.20 | 1.3K |
| 12:46 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 12:49 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:09 | 108.00 | 108.00 | 108.00 | 108.00 | 1.7K |
| 13:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:37 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 13:44 | 107.80 | 107.80 | 107.80 | 107.80 | 0.3K |
| 13:48 | 107.40 | 107.40 | 107.40 | 107.40 | 0.2K |
| 13:56 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 14:14 | 107.40 | 107.40 | 107.40 | 107.40 | 0.3K |
| 14:33 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:45 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:47 | 107.20 | 107.40 | 107.20 | 107.40 | 0.2K |
| 14:48 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 14:52 | 107.80 | 107.80 | 107.80 | 107.80 | 0.9K |
| 14:58 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 15:03 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:08 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 15:14 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:17 | 107.60 | 107.60 | 107.60 | 107.60 | 2.0K |
| 15:18 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:19 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 15:25 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 15:26 | 107.00 | 107.00 | 107.00 | 107.00 | 2.1K |
| 15:28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 15:30 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 15:31 | 106.00 | 106.80 | 106.00 | 106.80 | 1.5K |
| 15:34 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 15:36 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:37 | 107.20 | 107.20 | 107.20 | 107.20 | 0.7K |
| 15:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:41 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:42 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:43 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 15:44 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 15:47 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 15:49 | 107.20 | 107.20 | 107.20 | 107.20 | 0.2K |
| 15:50 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 15:51 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:52 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:53 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:54 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:56 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:57 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 15:58 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:59 | 107.20 | 107.20 | 107.00 | 107.00 | 0.1K |
| 16:00 | 107.40 | 107.40 | 107.40 | 107.40 | 0.4K |
| 16:02 | 107.40 | 107.40 | 107.40 | 107.40 | 0.2K |
| 16:04 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:17 | 107.40 | 107.40 | 107.40 | 107.40 | 0.2K |
| 16:21 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 16:28 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 16:46 | 106.80 | 106.80 | 106.80 | 106.80 | 0.6K |
| 16:50 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 16:57 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 17:06 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 17:10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 17:11 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 17:16 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 17:24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 17:29 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 17:30 | 106.20 | 106.20 | 106.20 | 106.20 | 3.4K |