Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.40 108.40 108.40 108.40 0.2K
09:03 106.80 107.00 106.80 107.00 0.5K
09:06 107.40 107.40 107.40 107.40 0.4K
09:09 108.20 108.20 108.20 108.20 0.0K
09:10 107.80 107.80 107.80 107.80 0.0K
09:11 107.80 107.80 107.80 107.80 0.7K
09:15 108.20 108.20 108.20 108.20 0.5K
09:17 107.80 107.80 107.80 107.80 0.4K
09:19 108.20 108.20 108.20 108.20 0.0K
09:20 108.20 108.20 108.20 108.20 0.2K
09:23 108.20 108.20 108.20 108.20 0.0K
09:25 108.00 108.00 108.00 108.00 0.4K
09:32 107.80 107.80 107.80 107.80 1.2K
09:34 107.40 107.40 107.40 107.40 0.0K
09:37 107.60 107.60 107.40 107.40 0.3K
09:45 107.80 107.80 107.60 107.60 0.2K
09:46 107.60 107.60 107.60 107.60 0.0K
09:47 107.80 107.80 107.80 107.80 0.1K
09:49 107.80 107.80 107.80 107.80 0.0K
09:58 108.00 108.00 108.00 108.00 0.9K
09:59 108.20 108.20 108.20 108.20 0.8K
10:00 108.40 108.40 108.00 108.00 0.0K
10:01 108.40 108.40 108.40 108.40 0.1K
10:03 108.40 108.40 108.40 108.40 0.1K
10:04 108.20 108.20 107.80 107.80 1.3K
10:07 107.80 107.80 107.80 107.80 0.1K
10:15 107.60 107.60 107.60 107.60 0.0K
10:27 107.20 107.20 107.20 107.20 0.0K
10:32 107.60 107.80 107.60 107.80 0.6K
10:33 108.20 108.20 108.20 108.20 0.5K
10:37 108.20 108.20 108.20 108.20 0.2K
10:39 108.40 108.40 108.40 108.40 0.1K
10:41 108.40 108.60 108.40 108.60 0.3K
10:44 108.80 108.80 108.80 108.80 0.0K
10:49 108.80 109.00 108.80 109.00 0.1K
10:50 109.00 109.00 109.00 109.00 2.2K
10:53 108.80 108.80 108.80 108.80 0.1K
10:54 108.80 108.80 108.80 108.80 0.4K
10:58 108.80 108.80 108.80 108.80 0.1K
11:00 108.60 108.60 108.60 108.60 0.0K
11:02 109.00 109.00 109.00 109.00 0.1K
11:08 108.60 108.60 108.40 108.60 0.7K
11:13 108.60 108.60 108.60 108.60 0.0K
11:17 108.80 108.80 108.80 108.80 0.3K
11:21 109.00 109.00 109.00 109.00 0.2K
11:22 109.40 109.40 109.40 109.40 0.1K
11:31 109.20 109.20 109.20 109.20 0.8K
11:34 109.40 109.40 109.40 109.40 0.1K
11:37 109.40 109.40 109.40 109.40 0.0K
11:39 109.40 109.40 109.40 109.40 0.0K
11:41 109.40 109.40 109.40 109.40 0.1K
11:42 109.40 109.40 109.40 109.40 0.1K
11:47 109.60 109.60 109.60 109.60 0.3K
11:48 109.20 109.20 109.20 109.20 1.0K
11:50 109.60 109.60 109.60 109.60 0.2K
11:55 109.80 109.80 109.80 109.80 0.1K
11:57 110.00 110.00 110.00 110.00 0.3K
11:59 109.60 109.60 109.60 109.60 0.3K
12:01 109.40 109.40 109.40 109.40 0.5K
12:05 108.80 108.80 108.80 108.80 0.8K
12:07 109.00 109.00 109.00 109.00 0.0K
12:08 109.00 109.00 109.00 109.00 0.0K
12:13 109.00 109.00 109.00 109.00 0.1K
12:14 109.00 109.00 109.00 109.00 0.2K
12:16 109.40 109.40 109.40 109.40 0.0K
12:17 108.80 108.80 108.80 108.80 0.5K
12:20 108.60 108.60 108.60 108.60 0.1K
12:25 109.00 109.00 109.00 109.00 0.1K
12:31 109.00 109.00 109.00 109.00 0.4K
12:33 109.00 109.00 109.00 109.00 0.0K
12:35 109.00 109.00 108.80 108.80 1.5K
12:38 109.00 109.00 109.00 109.00 0.3K
12:42 109.20 109.20 109.20 109.20 1.5K
12:43 109.20 109.20 109.20 109.20 0.0K
12:44 109.40 109.40 109.40 109.40 0.0K
12:47 109.00 109.00 108.80 108.80 0.9K
13:01 109.00 109.00 108.80 108.80 0.0K
13:02 108.80 108.80 108.80 108.80 0.0K
13:13 108.60 108.60 108.60 108.60 0.1K
13:21 108.80 108.80 108.80 108.80 0.2K
13:25 109.00 109.00 109.00 109.00 0.2K
13:27 109.20 109.20 109.20 109.20 0.0K
13:40 108.80 108.80 108.80 108.80 0.8K
13:41 109.20 109.20 109.20 109.20 0.0K
13:50 109.00 109.00 109.00 109.00 0.0K
13:56 109.20 109.20 109.20 109.20 0.0K
14:03 109.20 109.20 109.00 109.00 0.2K
14:05 109.00 109.00 108.60 108.60 0.9K
14:06 108.80 108.80 108.80 108.80 0.2K
14:12 108.80 109.00 108.80 109.00 0.1K
14:19 109.00 109.20 109.00 109.20 1.9K
14:21 109.20 109.20 109.20 109.20 0.4K
14:24 109.20 109.20 109.00 109.00 0.5K
14:25 109.20 109.20 109.20 109.20 0.0K
14:28 109.40 109.40 109.40 109.40 0.1K
14:33 109.60 109.60 109.60 109.60 0.1K
14:35 109.60 109.60 109.60 109.60 0.0K
14:38 109.60 109.60 109.60 109.60 0.2K
14:40 109.80 109.80 109.80 109.80 0.0K
14:43 109.80 109.80 109.80 109.80 0.3K
14:44 109.80 109.80 109.80 109.80 0.1K
14:50 109.80 109.80 109.80 109.80 0.1K
14:51 110.00 110.00 110.00 110.00 0.0K
14:52 110.00 110.00 109.80 109.80 0.8K
14:53 110.00 110.00 110.00 110.00 0.5K
14:54 110.00 110.00 110.00 110.00 0.2K
14:57 110.20 110.20 110.20 110.20 0.1K
14:59 110.00 110.00 109.80 110.00 0.8K
15:06 110.00 110.00 110.00 110.00 0.0K
15:09 110.00 110.00 110.00 110.00 0.1K
15:20 110.00 110.00 110.00 110.00 0.1K
15:21 110.00 110.00 110.00 110.00 0.4K
15:22 109.80 109.80 109.80 109.80 0.5K
15:29 109.60 109.60 109.60 109.60 0.7K
15:31 109.60 109.60 109.60 109.60 0.0K
15:35 109.60 109.60 109.60 109.60 0.3K
15:40 109.80 109.80 109.80 109.80 0.0K
15:41 109.40 109.40 109.40 109.40 0.1K
15:43 109.60 109.60 109.60 109.60 0.1K
15:51 109.60 109.60 109.60 109.60 0.1K
15:54 109.60 109.80 109.60 109.80 0.7K
15:55 109.80 109.80 109.80 109.80 0.1K
15:58 109.80 109.80 109.80 109.80 0.4K
16:00 109.60 109.60 109.60 109.60 0.2K
16:01 109.40 109.40 109.40 109.40 0.5K
16:12 109.60 109.60 109.60 109.60 0.4K
16:13 109.20 109.20 109.20 109.20 0.6K
16:17 109.60 109.60 109.60 109.60 0.0K
16:18 109.60 109.60 109.60 109.60 0.0K
16:22 109.40 109.40 109.40 109.40 0.0K
16:25 109.40 109.40 109.40 109.40 0.0K
16:29 109.40 109.40 109.40 109.40 0.2K
16:30 109.60 109.60 109.60 109.60 0.2K
16:32 109.60 109.60 109.60 109.60 0.2K
16:35 109.40 109.40 109.40 109.40 0.0K
16:36 109.40 109.40 109.40 109.40 0.0K
16:39 109.60 109.60 109.60 109.60 0.3K
16:41 109.80 109.80 109.80 109.80 0.7K
16:44 109.80 109.80 109.60 109.60 0.5K
16:45 109.40 109.40 109.40 109.40 0.0K
16:46 109.80 109.80 109.80 109.80 0.1K
16:57 109.40 109.40 109.20 109.20 0.8K
16:59 109.60 109.60 109.60 109.60 0.5K
17:00 110.00 110.00 110.00 110.00 0.1K
17:06 110.00 110.00 110.00 110.00 0.2K
17:08 109.80 109.80 109.80 109.80 0.0K
17:10 110.00 110.00 110.00 110.00 0.4K
17:13 110.20 110.20 110.20 110.20 0.5K
17:17 110.40 110.40 110.40 110.40 0.3K
17:20 110.40 110.40 110.40 110.40 0.3K
17:21 110.60 110.60 110.60 110.60 0.0K
17:24 110.40 111.00 110.40 110.60 1.2K
17:29 111.00 111.00 111.00 111.00 0.0K
17:30 111.00 111.00 111.00 111.00 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available