Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.00 105.00 105.00 0.2K
09:02 105.20 105.20 105.20 105.20 2.5K
09:04 105.60 105.60 105.00 105.00 4.7K
09:06 105.80 105.80 105.80 105.80 0.0K
09:16 106.80 106.80 106.80 106.80 4.1K
09:17 107.00 107.00 106.20 106.20 0.9K
09:18 106.00 106.00 106.00 106.00 0.0K
09:25 106.20 106.20 106.20 106.20 0.0K
09:30 105.80 105.80 105.40 105.40 0.7K
09:33 105.60 105.60 105.60 105.60 0.0K
10:04 105.60 105.60 105.60 105.60 0.6K
10:09 105.20 105.20 105.20 105.20 0.0K
10:11 105.20 105.20 105.20 105.20 0.0K
10:33 106.00 106.00 106.00 106.00 0.0K
10:39 106.00 106.00 106.00 106.00 0.0K
10:57 105.40 105.40 105.20 105.20 0.7K
10:58 105.40 105.40 105.40 105.40 0.1K
11:18 105.40 105.40 105.40 105.40 0.0K
11:20 105.20 105.20 105.20 105.20 0.0K
11:21 105.00 105.00 104.60 104.60 1.6K
11:35 104.60 104.60 104.60 104.60 0.2K
11:49 105.00 105.00 105.00 105.00 0.4K
12:00 105.00 105.00 105.00 105.00 0.2K
12:17 104.80 104.80 104.80 104.80 0.1K
12:23 105.00 105.00 105.00 105.00 0.3K
12:24 105.20 105.20 105.20 105.20 0.0K
12:29 105.20 105.40 105.20 105.40 0.1K
12:45 105.40 105.40 105.40 105.40 0.0K
12:47 105.40 105.40 105.40 105.40 0.1K
12:48 105.40 105.40 105.40 105.40 0.1K
12:53 105.20 105.20 105.20 105.20 0.4K
13:01 105.00 105.00 105.00 105.00 0.7K
13:02 104.60 104.60 104.60 104.60 1.6K
13:18 104.40 104.40 104.40 104.40 0.1K
13:27 104.20 104.60 104.20 104.60 0.2K
13:51 104.40 104.40 104.40 104.40 0.1K
13:54 104.60 104.60 104.60 104.60 0.0K
14:29 104.80 104.80 104.80 104.80 0.1K
14:43 104.00 104.00 104.00 104.00 0.7K
14:52 103.40 103.40 103.40 103.40 0.7K
14:53 103.20 103.20 103.20 103.20 0.1K
14:54 103.20 103.20 103.20 103.20 0.1K
14:55 103.60 103.60 103.60 103.60 1.7K
14:57 103.60 103.60 103.60 103.60 0.0K
14:58 103.20 103.20 103.20 103.20 0.1K
14:59 103.20 103.20 103.20 103.20 0.1K
15:00 103.20 103.20 103.20 103.20 0.1K
15:01 103.20 103.20 103.20 103.20 0.1K
15:03 103.20 103.20 103.20 103.20 0.1K
15:04 103.60 103.60 103.60 103.60 0.6K
15:10 103.80 103.80 103.80 103.80 0.1K
15:11 103.80 103.80 103.60 103.60 0.2K
15:14 103.60 103.60 103.60 103.60 0.1K
15:15 103.60 103.60 103.60 103.60 0.2K
15:16 104.00 104.00 104.00 104.00 0.3K
15:18 103.80 103.80 103.80 103.80 0.2K
15:21 104.00 104.20 104.00 104.20 0.6K
15:22 104.40 104.40 104.40 104.40 0.1K
15:25 104.00 104.00 104.00 104.00 0.0K
15:27 103.80 103.80 103.80 103.80 0.1K
15:28 103.80 103.80 103.80 103.80 0.1K
15:29 103.60 103.60 103.60 103.60 0.1K
15:30 103.60 104.20 103.60 104.20 0.3K
15:33 104.00 104.00 104.00 104.00 0.1K
15:34 104.00 104.00 104.00 104.00 0.1K
15:35 104.00 104.00 104.00 104.00 0.2K
15:36 104.00 104.00 104.00 104.00 0.1K
15:37 104.00 104.00 104.00 104.00 0.2K
15:38 104.00 104.00 104.00 104.00 0.1K
15:39 104.00 104.00 103.80 103.80 0.2K
15:41 104.00 104.00 104.00 104.00 0.1K
15:43 104.00 104.00 104.00 104.00 0.1K
15:45 103.80 103.80 103.80 103.80 0.2K
15:46 103.80 103.80 103.80 103.80 0.2K
15:47 103.80 103.80 103.80 103.80 0.2K
15:48 103.80 103.80 103.80 103.80 0.7K
15:49 104.00 104.00 104.00 104.00 0.4K
15:51 103.60 103.60 103.60 103.60 0.2K
15:52 103.60 103.60 103.60 103.60 0.1K
15:53 103.40 103.60 103.40 103.60 0.1K
15:54 103.60 103.60 103.60 103.60 0.2K
15:55 103.60 103.60 103.60 103.60 0.2K
15:56 103.40 104.00 103.40 103.80 0.9K
15:58 103.80 103.80 103.60 103.80 0.1K
15:59 103.80 103.80 103.60 103.60 0.2K
16:00 103.60 103.60 103.60 103.60 0.5K
16:01 104.20 104.20 104.20 104.20 1.6K
16:02 104.00 104.00 104.00 104.00 0.0K
16:13 103.80 103.80 103.80 103.80 0.7K
16:24 103.80 103.80 103.80 103.80 0.0K
16:34 103.80 103.80 103.80 103.80 0.1K
16:36 104.00 104.00 104.00 104.00 0.0K
16:43 103.60 103.60 103.60 103.60 0.1K
16:46 103.40 103.40 103.40 103.40 0.0K
16:55 103.60 103.60 103.60 103.60 0.0K
17:01 103.40 103.40 103.40 103.40 0.2K
17:07 102.60 102.60 102.60 102.60 2.7K
17:08 103.00 103.80 103.00 103.80 6.0K
17:11 103.40 103.40 103.40 103.40 0.0K
17:12 103.40 103.40 103.40 103.40 0.1K
17:13 103.40 103.40 103.40 103.40 0.0K
17:15 103.40 103.40 103.40 103.40 0.1K
17:16 103.40 103.40 103.40 103.40 0.1K
17:19 103.60 103.60 103.60 103.60 0.0K
17:21 103.60 103.80 103.60 103.80 0.1K
17:24 103.80 103.80 103.80 103.80 0.4K
17:29 104.20 104.20 104.20 104.20 0.0K
17:30 104.20 104.20 104.20 104.20 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available