75.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.60 | 100.60 | 100.60 | 100.60 | 0.6K |
| 09:02 | 100.20 | 100.40 | 100.20 | 100.40 | 2.1K |
| 09:03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 09:04 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:07 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 09:13 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 09:14 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 09:21 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 09:22 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 09:25 | 101.80 | 101.80 | 101.40 | 101.40 | 0.4K |
| 09:27 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 09:28 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 09:32 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 09:34 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 09:35 | 101.20 | 101.20 | 101.20 | 101.20 | 0.4K |
| 09:46 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:47 | 101.30 | 101.30 | 101.30 | 101.30 | 5.0K |
| 09:51 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 09:54 | 101.20 | 101.20 | 100.80 | 100.80 | 0.7K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 09:57 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 10:01 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 10:09 | 100.80 | 100.80 | 100.60 | 100.60 | 0.3K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:36 | 101.80 | 101.80 | 101.80 | 101.80 | 1.4K |
| 10:37 | 101.80 | 102.00 | 101.80 | 102.00 | 5.4K |
| 10:40 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 10:41 | 101.60 | 101.60 | 101.60 | 101.60 | 1.0K |
| 10:43 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:44 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 10:53 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 10:58 | 101.80 | 101.80 | 101.60 | 101.60 | 1.0K |
| 11:40 | 102.20 | 102.20 | 102.20 | 102.20 | 1.0K |
| 11:41 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 11:53 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:54 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 12:08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:18 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 12:27 | 103.40 | 103.40 | 103.40 | 103.40 | 0.4K |
| 12:37 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:40 | 103.20 | 103.20 | 103.20 | 103.20 | 0.9K |
| 12:49 | 102.80 | 102.80 | 102.80 | 102.80 | 0.9K |
| 12:51 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 12:56 | 102.60 | 102.60 | 102.60 | 102.60 | 0.3K |
| 13:17 | 102.40 | 102.40 | 102.40 | 102.40 | 1.1K |
| 13:34 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:37 | 102.20 | 102.20 | 102.20 | 102.20 | 0.9K |
| 13:38 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 13:46 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 13:52 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:56 | 102.40 | 102.60 | 102.40 | 102.60 | 2.6K |
| 14:06 | 102.20 | 102.20 | 102.20 | 102.20 | 3.6K |
| 14:14 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 14:16 | 102.40 | 102.40 | 102.40 | 102.40 | 3.4K |
| 14:22 | 102.40 | 102.40 | 102.20 | 102.20 | 0.2K |
| 14:28 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 14:40 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 14:48 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:52 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 15:07 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 15:09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:20 | 101.60 | 101.60 | 101.60 | 101.60 | 0.4K |
| 15:21 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:26 | 101.40 | 101.40 | 101.40 | 101.40 | 0.1K |
| 15:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:31 | 101.40 | 101.40 | 101.40 | 101.40 | 0.7K |
| 15:44 | 101.40 | 101.40 | 101.20 | 101.20 | 0.6K |
| 15:48 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:57 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 16:08 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 16:10 | 100.80 | 100.80 | 100.80 | 100.80 | 1.0K |
| 16:16 | 100.80 | 100.80 | 100.80 | 100.80 | 0.3K |
| 16:17 | 100.40 | 100.40 | 100.20 | 100.20 | 1.7K |
| 16:21 | 100.20 | 100.60 | 100.20 | 100.60 | 0.5K |
| 16:22 | 100.80 | 100.80 | 100.80 | 100.80 | 0.5K |
| 16:23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 16:24 | 101.20 | 101.60 | 101.20 | 101.60 | 0.7K |
| 16:29 | 102.00 | 102.40 | 102.00 | 102.40 | 0.6K |
| 16:33 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 16:37 | 102.60 | 103.00 | 102.60 | 103.00 | 0.5K |
| 16:38 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 16:46 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 16:49 | 103.20 | 103.40 | 103.20 | 103.40 | 0.2K |
| 16:53 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 16:58 | 103.80 | 103.80 | 103.80 | 103.80 | 0.2K |
| 16:59 | 103.80 | 103.80 | 103.80 | 103.80 | 0.6K |
| 17:01 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 17:03 | 103.80 | 103.80 | 103.80 | 103.80 | 0.6K |
| 17:04 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 17:07 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 17:11 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 17:15 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 17:16 | 103.60 | 103.60 | 103.60 | 103.60 | 0.2K |
| 17:19 | 103.80 | 104.20 | 103.80 | 104.20 | 1.3K |
| 17:24 | 104.40 | 104.40 | 104.40 | 104.40 | 0.3K |
| 17:30 | 104.20 | 104.20 | 104.20 | 104.20 | 5.9K |