75.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.40 | 108.20 | 107.40 | 108.20 | 0.1K |
| 09:04 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 09:22 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 09:32 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:38 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 09:39 | 108.20 | 108.20 | 108.20 | 108.20 | 2.0K |
| 09:40 | 108.20 | 108.80 | 108.00 | 108.00 | 4.1K |
| 09:59 | 108.20 | 108.20 | 108.20 | 108.20 | 0.2K |
| 10:11 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 10:16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:21 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 10:31 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:32 | 108.00 | 108.40 | 108.00 | 108.40 | 0.7K |
| 10:37 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:38 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0K |
| 10:41 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:47 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 10:50 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 11:10 | 108.60 | 108.60 | 108.60 | 108.60 | 0.5K |
| 11:16 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 11:17 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:18 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 11:21 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 11:46 | 108.20 | 108.20 | 108.20 | 108.20 | 0.4K |
| 11:55 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 12:06 | 107.80 | 107.80 | 107.80 | 107.80 | 0.3K |
| 12:36 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 12:54 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 12:59 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:19 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 13:38 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:40 | 107.60 | 107.60 | 107.60 | 107.60 | 0.8K |
| 13:49 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 13:50 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:30 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 14:31 | 107.00 | 107.00 | 106.80 | 106.80 | 0.4K |
| 14:53 | 106.80 | 107.00 | 106.80 | 107.00 | 0.1K |
| 15:23 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 15:31 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 15:34 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 15:35 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 15:42 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 16:03 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 16:07 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 16:13 | 106.40 | 106.60 | 106.40 | 106.60 | 0.2K |
| 16:24 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:26 | 106.60 | 106.60 | 106.40 | 106.40 | 0.1K |
| 16:31 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 16:45 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 16:46 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 16:51 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 16:59 | 106.80 | 107.00 | 106.80 | 107.00 | 0.3K |
| 17:02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 17:07 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 17:10 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 17:11 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 17:20 | 107.00 | 107.00 | 107.00 | 107.00 | 1.9K |
| 17:30 | 107.00 | 107.00 | 107.00 | 107.00 | 6.2K |