Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.40 107.40 107.40 107.40 0.0K
09:02 109.00 109.00 109.00 109.00 0.0K
09:09 108.00 108.00 108.00 108.00 0.5K
09:16 107.60 107.60 107.60 107.60 0.0K
09:20 108.00 108.00 108.00 108.00 1.0K
09:21 108.40 108.40 108.40 108.40 0.4K
09:22 108.60 108.60 108.40 108.60 1.0K
09:24 108.60 108.60 108.60 108.60 0.0K
09:29 107.80 107.80 107.80 107.80 0.0K
09:36 108.00 108.00 108.00 108.00 1.0K
09:43 108.40 108.40 108.40 108.40 1.1K
10:08 108.00 108.00 108.00 108.00 0.3K
10:26 107.80 107.80 107.80 107.80 0.2K
10:37 107.80 107.80 107.80 107.80 2.1K
10:42 108.40 108.60 108.40 108.60 1.1K
10:44 108.60 108.60 108.60 108.60 0.0K
10:47 108.60 108.60 108.60 108.60 0.4K
10:56 108.60 108.60 108.60 108.60 0.4K
11:12 108.80 108.80 108.80 108.80 0.1K
11:15 108.80 108.80 108.80 108.80 0.3K
11:35 109.00 109.20 109.00 109.20 0.5K
12:05 109.00 109.00 109.00 109.00 0.0K
12:11 109.60 109.60 109.60 109.60 0.0K
12:25 109.60 109.60 109.60 109.60 0.1K
12:31 109.60 109.60 109.60 109.60 0.9K
12:41 110.00 110.00 109.60 109.60 0.1K
12:44 109.60 109.60 109.60 109.60 0.0K
12:46 109.40 109.40 109.40 109.40 1.1K
12:53 109.40 109.40 109.40 109.40 2.3K
13:01 109.80 109.80 109.80 109.80 0.1K
13:18 109.60 109.60 109.60 109.60 0.0K
13:19 110.00 110.00 110.00 110.00 0.1K
13:35 110.20 110.20 110.20 110.20 0.6K
13:42 110.40 110.40 110.40 110.40 0.1K
13:50 110.60 110.60 110.60 110.60 0.5K
14:08 110.80 110.80 110.80 110.80 0.0K
14:10 110.80 110.80 110.80 110.80 0.0K
14:24 110.80 110.80 110.80 110.80 0.0K
14:31 110.80 110.80 110.80 110.80 0.4K
14:50 110.40 110.40 110.00 110.00 0.6K
14:54 109.60 109.60 109.60 109.60 0.1K
14:56 109.80 109.80 109.80 109.80 0.0K
15:01 109.20 109.40 109.20 109.40 0.6K
15:09 109.20 109.20 109.20 109.20 0.0K
15:15 109.80 109.80 109.60 109.60 0.7K
15:23 110.00 110.00 110.00 110.00 0.1K
15:26 109.60 109.60 109.60 109.60 0.0K
15:51 110.00 110.00 110.00 110.00 0.0K
15:56 109.60 109.60 109.60 109.60 0.0K
15:58 109.60 109.60 109.60 109.60 0.2K
16:05 109.40 109.40 109.40 109.40 0.0K
16:07 110.00 110.00 110.00 110.00 0.0K
16:08 110.00 110.00 110.00 110.00 0.0K
16:18 110.00 110.00 110.00 110.00 0.0K
16:20 110.00 110.00 110.00 110.00 0.5K
16:22 109.60 109.60 109.60 109.60 0.1K
16:29 109.80 109.80 109.80 109.80 0.2K
16:30 109.60 109.60 109.60 109.60 0.1K
16:33 109.40 109.40 109.40 109.40 0.0K
16:43 109.60 109.60 109.60 109.60 0.0K
16:47 110.00 110.00 110.00 110.00 0.0K
16:56 109.60 110.00 109.60 110.00 0.1K
17:01 109.60 109.60 109.60 109.60 0.1K
17:05 110.00 110.00 110.00 110.00 0.0K
17:10 110.00 110.00 110.00 110.00 0.1K
17:16 109.60 109.60 109.60 109.60 0.0K
17:21 109.60 109.60 109.60 109.60 0.0K
17:23 109.60 109.60 109.60 109.60 0.1K
17:30 110.00 110.00 110.00 110.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available