Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.60 109.00 107.60 109.00 1.0K
09:01 108.40 108.40 108.40 108.40 0.3K
09:03 109.20 109.20 108.60 108.60 1.7K
09:05 108.80 108.80 108.80 108.80 0.1K
09:09 108.20 108.20 108.20 108.20 0.2K
09:11 108.20 108.20 108.20 108.20 0.0K
09:14 108.20 108.20 108.20 108.20 0.0K
09:15 108.20 108.20 108.20 108.20 0.0K
09:17 108.00 108.00 108.00 108.00 25.0K
09:19 107.80 107.80 107.80 107.80 0.0K
09:20 108.00 108.00 108.00 108.00 0.0K
09:21 108.40 108.40 107.80 107.80 2.0K
09:22 107.80 107.80 107.80 107.80 0.4K
09:24 107.80 107.80 107.80 107.80 0.1K
09:26 107.40 107.40 107.40 107.40 0.0K
09:27 107.40 107.40 107.40 107.40 0.0K
09:33 107.40 107.40 107.40 107.40 0.1K
09:36 107.20 107.20 107.20 107.20 0.1K
09:37 107.20 107.20 107.20 107.20 0.1K
09:38 107.20 107.20 106.80 106.80 0.3K
09:40 107.00 107.00 107.00 107.00 0.4K
09:42 107.20 107.20 107.20 107.20 0.4K
09:44 107.20 107.20 107.20 107.20 0.0K
09:45 106.80 106.80 106.80 106.80 0.1K
09:53 107.00 107.00 106.80 106.80 0.1K
09:57 107.00 107.00 107.00 107.00 1.0K
09:58 106.80 106.80 106.80 106.80 0.0K
10:04 107.20 107.20 107.20 107.20 0.0K
10:05 107.20 107.20 107.20 107.20 0.0K
10:17 107.20 107.20 107.20 107.20 0.0K
10:21 106.60 106.80 106.60 106.80 0.5K
10:22 106.80 107.00 106.80 107.00 0.0K
10:23 106.60 106.60 106.60 106.60 0.2K
10:25 106.80 106.80 106.80 106.80 0.6K
10:27 107.00 107.00 107.00 107.00 0.0K
10:30 106.60 106.60 106.60 106.60 0.3K
10:41 107.00 107.00 107.00 107.00 0.2K
10:42 107.00 107.00 107.00 107.00 0.0K
10:43 106.60 106.60 106.60 106.60 0.6K
10:45 106.40 107.00 106.40 107.00 0.0K
11:01 106.60 106.60 106.60 106.60 0.4K
11:10 106.80 106.80 106.80 106.80 0.2K
11:12 106.40 106.40 106.40 106.40 0.1K
11:19 106.40 106.40 106.40 106.40 0.0K
11:20 106.20 106.20 106.20 106.20 0.1K
11:21 106.40 106.40 106.40 106.40 0.3K
11:22 106.60 106.60 106.60 106.60 0.0K
11:26 106.60 106.60 106.60 106.60 0.0K
11:28 106.60 106.60 106.60 106.60 0.0K
11:34 106.20 106.20 106.20 106.20 0.2K
11:35 106.20 106.20 106.20 106.20 0.1K
11:36 106.40 106.40 106.40 106.40 0.3K
11:37 106.40 106.40 106.40 106.40 0.1K
11:38 107.00 107.00 107.00 107.00 2.8K
11:44 106.80 106.80 106.80 106.80 0.1K
11:45 106.60 106.60 106.60 106.60 0.1K
11:47 107.00 107.00 107.00 107.00 0.0K
11:51 107.00 107.00 107.00 107.00 0.2K
11:55 107.00 107.00 107.00 107.00 0.0K
11:56 107.00 107.00 107.00 107.00 0.0K
11:58 107.00 107.00 107.00 107.00 0.1K
11:59 107.00 107.00 107.00 107.00 0.0K
12:01 107.00 107.00 107.00 107.00 0.0K
12:10 107.00 107.00 107.00 107.00 0.2K
12:12 107.00 107.00 107.00 107.00 0.0K
12:14 107.00 107.00 107.00 107.00 0.1K
12:21 107.00 107.00 107.00 107.00 0.6K
12:23 107.00 107.00 107.00 107.00 0.1K
12:31 107.00 107.00 107.00 107.00 0.0K
12:35 107.00 107.00 107.00 107.00 0.1K
12:37 107.00 107.00 107.00 107.00 0.0K
12:41 107.00 107.00 107.00 107.00 0.0K
12:42 107.00 107.00 107.00 107.00 0.0K
12:51 107.00 107.00 107.00 107.00 0.1K
12:57 107.00 107.00 107.00 107.00 0.2K
13:01 107.00 107.00 107.00 107.00 0.1K
13:03 107.00 107.00 107.00 107.00 0.5K
13:05 107.00 107.00 107.00 107.00 0.1K
13:08 107.00 107.00 107.00 107.00 0.2K
13:13 107.00 107.00 107.00 107.00 0.2K
13:16 107.00 107.00 107.00 107.00 0.3K
13:20 107.00 107.00 107.00 107.00 0.0K
13:25 107.00 107.00 107.00 107.00 0.1K
13:28 107.60 107.60 107.00 107.00 3.9K
13:31 106.80 106.80 106.80 106.80 0.2K
13:37 107.00 107.00 107.00 107.00 0.3K
13:45 106.60 106.60 106.60 106.60 0.8K
13:46 106.40 106.40 106.20 106.20 0.1K
13:50 106.20 106.20 106.20 106.20 0.1K
13:54 106.00 106.00 106.00 106.00 1.2K
13:57 106.40 106.60 106.40 106.60 0.5K
13:58 106.40 106.40 106.40 106.40 0.2K
13:59 106.40 106.40 106.40 106.40 0.0K
14:04 106.20 106.20 106.20 106.20 0.3K
14:07 106.00 106.00 106.00 106.00 0.1K
14:10 105.80 105.80 105.80 105.80 0.1K
14:15 106.20 106.20 106.20 106.20 0.7K
14:17 106.00 106.00 106.00 106.00 0.2K
14:18 106.20 106.20 106.00 106.00 0.0K
14:25 106.20 106.20 106.20 106.20 0.1K
14:30 106.00 106.00 106.00 106.00 0.2K
14:32 106.20 106.20 106.20 106.20 0.1K
14:36 106.20 106.20 106.20 106.20 0.0K
14:37 106.20 106.20 106.20 106.20 0.0K
14:44 105.60 105.60 105.60 105.60 0.7K
14:47 105.60 105.60 105.60 105.60 0.3K
14:48 105.80 105.80 105.80 105.80 0.5K
14:51 105.60 105.60 105.60 105.60 0.1K
14:55 105.60 105.60 105.60 105.60 0.2K
15:01 105.80 105.80 105.80 105.80 0.0K
15:15 105.80 105.80 105.80 105.80 0.1K
15:22 105.40 105.40 105.40 105.40 0.1K
15:24 105.60 105.60 105.60 105.60 0.1K
15:32 105.20 105.20 105.20 105.20 0.1K
15:34 105.20 105.40 105.20 105.40 0.0K
15:37 105.00 105.00 105.00 105.00 0.4K
15:40 104.80 104.80 104.80 104.80 0.1K
15:43 104.60 104.60 104.60 104.60 0.8K
15:45 104.60 104.60 104.60 104.60 1.2K
15:48 104.60 104.60 104.60 104.60 0.1K
15:50 104.80 104.80 104.80 104.80 0.1K
15:51 105.00 105.00 105.00 105.00 0.0K
15:52 104.60 104.60 104.60 104.60 0.1K
15:54 105.00 105.00 105.00 105.00 5.1K
15:55 105.00 105.00 105.00 105.00 0.1K
15:57 104.40 104.40 104.40 104.40 0.4K
15:58 104.40 104.40 104.40 104.40 0.1K
15:59 104.60 104.60 104.60 104.60 0.0K
16:00 104.20 104.20 104.20 104.20 0.1K
16:01 104.20 104.20 104.20 104.20 0.1K
16:03 104.20 104.20 104.20 104.20 0.1K
16:07 104.40 104.40 104.40 104.40 0.2K
16:08 104.60 104.60 104.60 104.60 0.0K
16:10 104.80 104.80 104.80 104.80 0.2K
16:11 105.20 105.20 105.20 105.20 0.0K
16:17 105.20 105.20 105.20 105.20 0.0K
16:22 105.20 105.20 105.20 105.20 0.2K
16:26 104.80 105.00 104.80 105.00 0.3K
16:30 105.20 105.20 105.20 105.20 0.1K
16:41 105.20 105.20 105.20 105.20 0.0K
16:43 105.00 105.00 105.00 105.00 0.1K
16:46 105.20 105.20 105.20 105.20 0.4K
16:49 105.00 105.00 105.00 105.00 0.0K
16:50 105.20 105.40 105.20 105.40 0.1K
16:53 105.40 105.40 105.40 105.40 0.0K
16:58 105.40 105.40 105.20 105.40 0.1K
16:59 105.20 105.40 105.20 105.40 0.1K
17:00 105.00 105.00 105.00 105.00 1.4K
17:04 104.60 104.60 104.60 104.60 0.0K
17:06 104.80 104.80 104.80 104.80 0.2K
17:09 105.00 105.00 105.00 105.00 0.0K
17:10 104.80 105.00 104.80 105.00 0.2K
17:11 105.00 105.00 105.00 105.00 0.6K
17:12 105.00 105.00 105.00 105.00 0.2K
17:13 105.20 105.20 105.20 105.20 0.1K
17:20 105.00 105.00 105.00 105.00 0.1K
17:21 105.40 105.40 105.40 105.40 0.7K
17:22 105.60 105.60 105.60 105.60 0.2K
17:24 105.60 105.60 105.60 105.60 0.1K
17:30 105.20 105.20 105.20 105.20 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available