Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.80 102.80 102.40 102.40 0.6K
09:01 101.80 101.80 101.00 101.80 0.9K
09:03 102.00 102.00 102.00 102.00 0.0K
09:04 101.80 101.80 101.80 101.80 0.0K
09:05 102.00 102.00 102.00 102.00 0.0K
09:07 101.40 101.40 101.40 101.40 0.3K
09:09 101.20 101.20 101.20 101.20 0.0K
09:14 102.20 102.20 102.20 102.20 0.0K
09:23 101.40 101.40 101.40 101.40 0.2K
09:24 101.60 101.60 101.60 101.60 0.0K
09:28 102.00 102.00 102.00 102.00 0.0K
09:30 101.60 101.60 101.60 101.60 0.5K
09:32 102.00 102.00 102.00 102.00 0.3K
09:50 101.00 101.00 101.00 101.00 0.5K
09:53 100.80 100.80 100.80 100.80 0.0K
10:03 101.40 101.40 101.00 101.40 0.7K
10:04 101.20 101.20 101.20 101.20 0.1K
10:08 101.20 101.20 101.00 101.00 0.1K
10:15 100.80 100.80 100.80 100.80 0.5K
10:43 101.00 101.00 101.00 101.00 0.0K
10:53 100.80 100.80 100.80 100.80 0.2K
10:58 100.40 100.40 100.40 100.40 0.1K
11:02 100.60 100.60 100.60 100.60 0.1K
11:04 100.80 100.80 100.80 100.80 0.2K
11:05 101.00 101.00 101.00 101.00 0.6K
11:11 101.00 101.00 101.00 101.00 0.1K
11:12 101.00 101.00 101.00 101.00 1.0K
11:17 101.40 101.40 101.40 101.40 0.1K
11:18 101.40 101.40 101.40 101.40 0.0K
11:23 101.20 101.20 101.20 101.20 0.3K
11:35 101.00 101.00 101.00 101.00 0.0K
11:37 101.00 101.00 101.00 101.00 0.0K
11:52 101.00 101.00 101.00 101.00 0.3K
11:58 100.80 100.80 100.80 100.80 0.0K
11:59 101.20 101.20 101.20 101.20 0.0K
12:03 101.20 101.20 101.20 101.20 0.8K
12:15 101.20 101.20 101.20 101.20 0.0K
12:20 100.80 100.80 100.80 100.80 5.0K
12:23 101.20 101.20 101.20 101.20 0.2K
12:42 100.80 100.80 100.80 100.80 0.0K
12:45 100.80 100.80 100.80 100.80 0.1K
12:48 100.80 100.80 100.80 100.80 0.1K
12:51 101.40 101.40 101.40 101.40 0.9K
12:59 101.60 101.60 101.60 101.60 0.0K
13:18 101.80 101.80 101.80 101.80 0.0K
13:20 101.40 101.40 101.20 101.20 0.3K
13:21 101.20 101.20 101.20 101.20 0.0K
13:26 101.20 101.20 101.20 101.20 0.1K
13:27 101.00 101.00 101.00 101.00 0.1K
13:29 101.00 101.00 100.80 100.80 0.6K
13:31 100.60 100.60 100.60 100.60 0.1K
13:32 100.60 100.60 100.60 100.60 0.0K
13:33 100.40 100.40 100.40 100.40 0.0K
13:34 100.80 100.80 100.80 100.80 0.0K
13:35 100.80 100.80 100.80 100.80 0.1K
14:04 100.80 100.80 100.80 100.80 0.0K
14:10 100.20 100.20 100.20 100.20 0.3K
14:42 100.40 100.40 100.40 100.40 0.4K
14:43 100.20 100.20 100.00 100.00 0.3K
14:54 100.40 100.40 100.40 100.40 0.3K
14:55 100.20 100.20 100.20 100.20 0.1K
14:56 100.40 100.40 100.40 100.40 0.0K
14:59 99.90 99.90 99.90 99.90 2.1K
15:26 100.20 100.20 100.20 100.20 0.0K
15:27 100.00 100.00 100.00 100.00 1.0K
15:33 100.00 100.00 100.00 100.00 0.7K
15:34 99.90 99.90 99.90 99.90 0.0K
15:35 100.20 100.20 100.20 100.20 0.0K
15:36 100.00 100.00 100.00 100.00 0.3K
15:43 99.80 99.80 99.80 99.80 0.2K
15:52 99.80 99.80 99.80 99.80 0.0K
15:58 99.50 99.50 99.50 99.50 1.0K
16:03 99.30 99.30 99.30 99.30 0.2K
16:07 99.50 99.50 99.50 99.50 0.1K
16:08 99.50 99.50 99.50 99.50 0.3K
16:10 99.30 99.30 99.10 99.10 0.6K
16:12 99.00 99.00 99.00 99.00 0.5K
16:14 99.00 99.00 99.00 99.00 1.5K
16:15 99.30 99.30 99.30 99.30 0.0K
16:18 98.80 98.80 98.80 98.80 0.6K
16:19 98.70 98.70 98.50 98.50 0.5K
16:24 98.90 98.90 98.90 98.90 0.0K
16:25 99.00 99.00 99.00 99.00 0.1K
16:31 99.10 99.10 99.10 99.10 0.2K
16:32 98.90 98.90 98.90 98.90 0.0K
16:39 99.00 99.00 99.00 99.00 0.0K
16:40 98.90 98.90 98.90 98.90 0.1K
16:41 99.20 99.20 99.20 99.20 0.1K
16:42 99.30 99.30 99.20 99.20 0.3K
16:43 99.20 99.20 99.20 99.20 0.2K
16:44 99.50 99.50 99.50 99.50 0.1K
16:55 99.40 99.40 99.40 99.40 0.5K
17:09 99.40 99.40 99.40 99.40 0.0K
17:10 99.10 99.10 99.10 99.10 0.6K
17:13 99.00 99.00 99.00 99.00 0.0K
17:15 99.30 99.30 99.30 99.30 0.4K
17:16 99.30 99.30 99.30 99.30 0.2K
17:17 99.30 99.30 99.30 99.30 0.1K
17:19 99.30 99.30 99.30 99.30 5.0K
17:20 99.40 99.40 99.40 99.40 0.4K
17:22 99.70 99.70 99.70 99.70 0.0K
17:29 99.60 99.60 99.60 99.60 0.0K
17:30 99.60 99.60 99.60 99.60 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available