Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.60 101.60 101.60 101.60 0.1K
09:02 101.80 101.80 101.80 101.80 0.0K
09:06 102.00 102.00 102.00 102.00 0.3K
09:07 102.40 102.60 102.40 102.60 0.7K
09:08 102.60 102.60 102.60 102.60 0.0K
09:10 102.20 102.20 102.20 102.20 0.4K
09:11 102.00 102.00 102.00 102.00 0.1K
09:13 102.60 102.60 102.60 102.60 0.0K
09:16 102.20 102.20 102.20 102.20 0.0K
09:17 102.80 102.80 102.80 102.80 0.0K
09:22 103.20 103.20 103.20 103.20 0.1K
09:24 102.60 102.60 102.60 102.60 0.3K
09:28 102.60 102.60 102.60 102.60 0.0K
09:31 102.60 102.60 102.60 102.60 0.0K
09:35 103.20 103.20 103.20 103.20 0.5K
09:42 103.00 103.00 103.00 103.00 0.0K
09:48 103.60 103.60 103.60 103.60 0.8K
09:51 103.60 103.60 103.60 103.60 0.1K
09:53 103.60 103.60 103.60 103.60 0.1K
09:55 103.00 103.00 103.00 103.00 0.4K
10:05 102.80 102.80 102.80 102.80 0.1K
10:06 103.00 103.00 103.00 103.00 0.0K
10:22 103.00 103.00 103.00 103.00 0.0K
10:23 103.00 103.00 103.00 103.00 0.0K
10:31 103.00 103.00 103.00 103.00 0.0K
10:35 103.20 103.20 103.20 103.20 0.6K
10:36 103.20 103.20 103.20 103.20 0.0K
10:41 102.80 102.80 102.80 102.80 0.0K
10:56 103.00 103.00 103.00 103.00 0.1K
11:07 102.80 102.80 102.80 102.80 0.1K
11:09 103.00 103.00 103.00 103.00 0.0K
11:11 103.00 103.00 103.00 103.00 0.0K
11:15 103.00 103.00 103.00 103.00 0.0K
11:18 102.60 102.60 102.60 102.60 0.0K
11:21 102.60 102.60 102.60 102.60 0.0K
11:24 103.00 103.00 103.00 103.00 0.0K
11:31 102.80 102.80 102.80 102.80 0.0K
11:39 102.40 102.40 102.40 102.40 0.1K
11:53 102.80 102.80 102.80 102.80 0.0K
11:55 102.40 102.40 102.00 102.00 1.6K
12:01 102.00 102.00 102.00 102.00 0.8K
12:25 102.40 102.40 102.40 102.40 1.2K
12:35 101.80 102.00 101.80 102.00 0.4K
12:40 102.00 102.00 102.00 102.00 0.1K
12:45 101.80 101.80 101.80 101.80 0.1K
12:47 101.60 101.60 101.60 101.60 0.1K
12:51 102.00 102.00 102.00 102.00 0.0K
12:53 102.00 102.00 102.00 102.00 0.0K
12:54 101.60 101.60 101.60 101.60 0.1K
13:02 101.80 101.80 101.80 101.80 0.0K
13:21 101.40 101.40 101.40 101.40 0.0K
13:22 101.40 101.40 101.40 101.40 0.0K
13:23 101.20 101.20 101.20 101.20 0.1K
13:27 101.40 101.40 101.40 101.40 0.2K
14:08 101.60 101.60 101.60 101.60 0.1K
14:10 101.60 101.60 101.60 101.60 0.0K
14:35 101.60 101.60 101.60 101.60 0.2K
14:47 101.40 101.40 101.40 101.40 0.1K
14:58 101.60 101.60 101.60 101.60 0.1K
15:11 101.40 101.40 101.40 101.40 0.1K
15:26 101.40 101.40 101.40 101.40 0.0K
15:33 101.40 101.40 101.40 101.40 0.0K
15:35 101.20 101.20 101.20 101.20 0.0K
15:37 101.20 101.20 101.20 101.20 0.2K
15:38 101.20 101.20 101.20 101.20 0.1K
15:48 101.20 101.20 101.20 101.20 0.1K
15:52 101.40 101.40 101.40 101.40 0.5K
15:57 101.00 101.00 101.00 101.00 0.8K
16:00 101.20 101.20 101.20 101.20 1.6K
16:17 100.80 100.80 100.80 100.80 0.2K
16:31 101.00 101.00 101.00 101.00 0.0K
16:35 101.00 101.00 101.00 101.00 0.4K
16:39 101.20 101.20 101.20 101.20 0.1K
16:42 101.40 101.40 101.40 101.40 0.0K
16:51 101.20 101.20 101.20 101.20 1.0K
17:04 101.00 101.00 100.80 100.80 0.8K
17:18 101.00 101.00 101.00 101.00 0.0K
17:24 100.80 100.80 100.80 100.80 0.1K
17:30 101.00 101.00 101.00 101.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available