Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.40 101.40 101.40 101.40 0.6K
09:01 101.40 101.40 101.40 101.40 0.0K
09:07 101.40 101.60 101.40 101.60 0.4K
09:08 101.00 101.00 101.00 101.00 0.1K
09:09 101.60 101.60 101.60 101.60 0.0K
09:11 101.60 101.60 101.20 101.20 0.2K
09:15 101.20 101.20 101.20 101.20 0.0K
09:24 101.00 101.00 101.00 101.00 2.9K
09:26 100.60 100.60 100.60 100.60 0.2K
09:29 100.80 100.80 100.80 100.80 0.3K
09:34 100.80 100.80 100.80 100.80 0.3K
09:45 100.80 100.80 100.80 100.80 0.0K
09:46 100.00 100.00 100.00 100.00 0.7K
09:50 99.80 99.80 99.80 99.80 0.0K
09:52 100.20 100.40 100.20 100.40 0.3K
09:55 99.90 99.90 99.90 99.90 0.4K
09:56 99.70 99.70 99.70 99.70 1.5K
09:57 99.70 100.20 99.70 100.20 0.0K
09:58 99.60 99.60 99.60 99.60 0.5K
10:00 100.00 100.00 100.00 100.00 0.0K
10:01 100.00 100.00 100.00 100.00 0.0K
10:02 100.00 100.00 100.00 100.00 0.3K
10:04 100.20 100.20 100.20 100.20 0.0K
10:13 100.40 100.40 100.40 100.40 0.0K
10:14 100.40 100.40 100.40 100.40 0.1K
10:15 100.20 100.20 100.20 100.20 0.1K
10:23 100.00 100.00 100.00 100.00 1.2K
10:24 99.90 99.90 99.90 99.90 0.4K
10:30 99.60 99.60 99.60 99.60 0.1K
10:41 99.30 99.30 99.30 99.30 0.3K
10:42 99.30 99.30 99.00 99.30 0.6K
11:02 99.20 99.20 99.20 99.20 0.1K
11:23 98.70 99.20 98.70 98.95 0.3K
11:27 99.40 99.40 99.40 99.40 0.9K
11:40 99.20 99.20 99.20 99.20 0.1K
11:46 99.20 99.20 99.20 99.20 0.0K
11:51 98.90 99.00 98.90 99.00 1.0K
11:52 99.00 99.00 99.00 99.00 0.2K
11:53 99.00 99.00 99.00 99.00 0.3K
11:56 99.00 99.00 99.00 99.00 0.2K
11:57 99.30 99.30 99.30 99.30 0.3K
12:00 99.30 99.30 99.10 99.10 0.5K
12:02 99.00 99.00 99.00 99.00 1.9K
12:06 99.30 99.30 99.30 99.30 0.3K
12:33 100.00 100.00 100.00 100.00 0.0K
13:05 99.80 99.80 99.80 99.80 27.6K
13:06 99.80 99.80 99.80 99.80 0.0K
13:09 99.50 99.50 99.50 99.50 1.0K
13:29 99.90 99.90 99.70 99.70 0.2K
13:43 99.90 99.90 99.90 99.90 0.0K
13:44 99.90 99.90 99.90 99.90 0.0K
13:45 99.90 99.90 99.90 99.90 0.0K
13:46 99.70 99.70 99.70 99.70 0.0K
13:50 100.00 100.00 100.00 100.00 0.5K
14:02 100.20 100.20 100.20 100.20 0.2K
14:07 100.20 100.20 100.20 100.20 0.1K
14:14 100.20 100.20 100.20 100.20 0.0K
14:15 100.40 100.40 100.40 100.40 0.0K
14:20 100.00 100.00 100.00 100.00 1.2K
14:23 100.00 100.00 100.00 100.00 0.0K
14:24 100.40 100.40 100.40 100.40 0.3K
14:28 101.00 101.00 101.00 101.00 0.1K
14:56 101.40 101.40 101.40 101.40 0.1K
14:57 101.40 101.40 101.40 101.40 0.1K
15:00 101.60 101.60 101.60 101.60 0.0K
15:23 101.20 101.20 101.20 101.20 0.1K
15:30 101.80 101.80 101.20 101.20 1.1K
15:33 100.80 100.80 100.80 100.80 0.2K
15:35 101.00 101.00 101.00 101.00 0.3K
15:38 101.00 101.00 101.00 101.00 0.1K
15:41 101.20 101.20 101.20 101.20 0.1K
15:42 101.20 101.20 101.20 101.20 0.1K
15:56 101.20 101.20 101.20 101.20 0.4K
16:29 101.40 101.40 101.40 101.40 0.1K
16:30 101.60 101.60 101.60 101.60 0.0K
16:47 101.60 101.60 101.60 101.60 0.0K
16:51 101.40 101.40 101.40 101.40 0.1K
17:03 101.60 101.60 101.60 101.60 0.1K
17:04 101.60 101.60 101.60 101.60 0.2K
17:07 101.80 101.80 101.80 101.80 0.2K
17:09 101.60 101.60 101.60 101.60 0.0K
17:10 102.00 102.00 101.40 101.40 2.9K
17:11 101.40 101.40 101.20 101.20 2.1K
17:15 101.40 101.40 101.40 101.40 0.2K
17:16 101.40 101.40 101.40 101.40 0.0K
17:18 101.40 101.40 101.40 101.40 0.1K
17:21 101.40 101.40 101.40 101.40 0.5K
17:22 101.40 101.40 101.40 101.40 1.3K
17:29 101.60 101.60 101.60 101.60 5.5K
17:30 101.60 101.60 101.60 101.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available