Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.60 102.60 101.40 101.80 0.3K
09:06 101.40 101.40 101.40 101.40 0.2K
09:31 100.20 100.20 100.20 100.20 0.1K
09:39 100.20 100.20 100.20 100.20 0.1K
09:41 100.80 100.80 100.80 100.80 0.1K
09:42 100.60 100.60 100.60 100.60 0.0K
10:01 100.40 100.40 100.40 100.40 0.0K
10:03 100.80 100.80 100.80 100.80 0.1K
10:05 101.00 101.00 101.00 101.00 0.0K
10:07 101.00 101.00 101.00 101.00 0.3K
10:12 101.20 101.20 101.20 101.20 0.0K
10:20 101.20 101.20 101.20 101.20 0.0K
10:23 101.20 101.20 101.20 101.20 0.0K
10:31 101.20 101.20 101.20 101.20 0.5K
10:40 101.40 101.40 101.40 101.40 0.1K
10:42 101.00 101.00 101.00 101.00 0.6K
10:49 101.00 101.00 101.00 101.00 0.1K
10:58 101.00 101.00 101.00 101.00 0.1K
11:02 100.80 100.80 100.80 100.80 0.4K
11:15 100.60 100.60 100.60 100.60 0.0K
11:18 100.40 100.40 100.40 100.40 0.5K
11:22 101.00 101.00 100.80 100.80 4.0K
11:37 101.00 101.00 100.80 100.80 0.5K
11:38 101.20 101.20 101.20 101.20 0.1K
11:49 101.20 101.20 101.20 101.20 0.1K
11:51 101.40 101.40 101.40 101.40 0.0K
11:55 101.40 101.40 101.40 101.40 0.0K
12:01 101.40 101.40 101.40 101.40 0.0K
12:03 101.40 101.40 101.40 101.40 0.2K
12:43 101.20 101.20 101.20 101.20 0.0K
13:40 101.40 101.40 101.40 101.40 0.9K
14:00 101.40 101.40 101.40 101.40 0.1K
14:30 102.00 102.20 102.00 102.20 0.2K
14:39 102.00 102.00 102.00 102.00 0.1K
14:59 102.00 102.20 102.00 102.20 0.8K
15:08 102.40 102.40 102.40 102.40 0.2K
15:09 102.20 102.20 102.20 102.20 0.7K
15:10 101.80 101.80 101.80 101.80 1.1K
15:14 101.40 101.40 101.40 101.40 0.1K
15:43 101.00 101.00 101.00 101.00 0.0K
15:48 101.80 101.80 101.80 101.80 0.4K
15:53 102.00 102.00 102.00 102.00 0.2K
15:56 101.80 102.00 101.80 102.00 0.1K
15:58 102.00 102.00 102.00 102.00 0.0K
16:28 101.80 101.80 101.80 101.80 0.1K
16:32 101.80 102.00 101.80 102.00 1.0K
16:33 101.80 101.80 101.80 101.80 0.1K
16:36 102.00 102.00 102.00 102.00 0.5K
16:46 102.20 102.40 102.20 102.40 0.5K
16:48 102.60 102.60 102.60 102.60 0.0K
16:49 102.60 103.00 102.60 103.00 2.1K
17:09 102.40 102.40 102.40 102.40 0.2K
17:10 102.60 102.60 102.60 102.60 0.0K
17:11 102.60 102.60 102.60 102.60 0.0K
17:13 102.40 102.40 102.40 102.40 0.0K
17:17 102.20 102.20 102.20 102.20 0.1K
17:24 102.00 102.00 102.00 102.00 0.1K
17:30 102.80 102.80 102.80 102.80 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available