Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.90 100.00 99.90 100.00 0.1K
09:01 100.20 100.20 100.20 100.20 0.3K
09:05 100.60 100.60 100.60 100.60 0.0K
09:09 100.40 100.40 100.40 100.40 0.1K
09:11 100.40 100.40 100.40 100.40 0.0K
09:14 100.60 100.60 100.60 100.60 0.0K
09:17 100.60 100.60 100.60 100.60 0.0K
09:24 101.00 101.00 101.00 101.00 0.1K
09:42 101.00 101.00 101.00 101.00 0.0K
10:01 100.60 100.60 100.60 100.60 0.1K
10:05 101.00 101.00 101.00 101.00 0.1K
10:13 100.80 100.80 100.80 100.80 0.1K
10:41 101.00 101.00 101.00 101.00 0.1K
10:59 101.00 101.00 101.00 101.00 0.2K
11:02 100.80 100.80 100.80 100.80 0.2K
11:21 100.40 100.40 99.80 99.80 3.3K
11:22 99.90 99.90 99.90 99.90 1.6K
11:23 100.00 100.20 100.00 100.20 2.4K
11:24 100.60 100.60 100.60 100.60 0.2K
11:26 100.60 100.60 100.60 100.60 0.0K
11:29 100.60 100.60 100.60 100.60 0.1K
11:42 100.40 100.40 100.40 100.40 0.5K
11:54 100.60 100.60 100.60 100.60 0.0K
12:22 100.00 100.00 100.00 100.00 0.0K
12:36 100.60 100.60 100.60 100.60 0.0K
12:41 100.40 100.40 100.40 100.40 0.1K
13:03 100.60 100.60 100.60 100.60 0.1K
13:14 100.80 100.80 100.80 100.80 0.0K
13:21 100.80 100.80 100.80 100.80 0.2K
13:51 100.20 100.20 100.20 100.20 0.0K
14:04 100.40 100.40 100.40 100.40 0.6K
14:31 100.40 100.40 100.40 100.40 0.1K
14:38 100.00 100.00 100.00 100.00 2.1K
14:39 100.20 100.20 100.20 100.20 0.4K
14:50 100.40 100.40 100.40 100.40 0.2K
14:58 100.00 100.00 99.70 99.70 0.3K
15:08 99.80 99.80 99.80 99.80 0.1K
15:10 99.80 99.80 99.80 99.80 0.0K
15:38 99.80 99.80 99.80 99.80 0.3K
15:45 99.50 99.50 99.50 99.50 0.1K
15:46 99.40 99.40 99.40 99.40 0.2K
15:51 99.60 99.60 99.60 99.60 0.1K
15:55 99.30 99.30 99.30 99.30 0.1K
16:01 98.80 99.00 98.80 99.00 0.1K
16:02 99.00 99.00 99.00 99.00 0.1K
16:17 98.70 98.70 98.70 98.70 0.1K
16:21 98.90 98.90 98.90 98.90 0.1K
16:24 98.70 98.70 98.70 98.70 0.0K
16:26 98.90 98.90 98.90 98.90 0.0K
16:27 99.00 99.00 99.00 99.00 0.1K
16:36 99.00 99.00 99.00 99.00 0.0K
16:38 99.10 99.20 99.10 99.20 0.4K
16:51 99.10 99.10 99.10 99.10 0.0K
17:00 99.50 99.60 99.50 99.60 1.1K
17:30 99.60 99.60 99.60 99.60 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available