77.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 09:01 | 97.90 | 97.90 | 97.60 | 97.70 | 0.1K |
| 09:05 | 97.70 | 97.70 | 97.20 | 97.20 | 0.6K |
| 09:06 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 09:08 | 97.20 | 97.20 | 97.20 | 97.20 | 0.3K |
| 09:12 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 09:15 | 97.10 | 97.20 | 97.10 | 97.20 | 0.4K |
| 09:18 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 09:21 | 97.30 | 97.30 | 97.20 | 97.20 | 0.3K |
| 09:24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 09:34 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 09:38 | 97.30 | 97.90 | 97.30 | 97.90 | 0.5K |
| 10:02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 10:04 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:09 | 97.40 | 97.40 | 97.40 | 97.40 | 0.3K |
| 10:10 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 10:18 | 97.30 | 97.30 | 97.20 | 97.20 | 0.2K |
| 10:20 | 97.10 | 97.10 | 97.00 | 97.00 | 0.0K |
| 10:21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:26 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:30 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 10:34 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:45 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:48 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 11:12 | 97.40 | 97.40 | 97.40 | 97.40 | 0.2K |
| 11:17 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 11:26 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 11:34 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 11:41 | 97.70 | 97.70 | 97.70 | 97.70 | 0.5K |
| 11:53 | 97.85 | 97.85 | 97.85 | 97.85 | 0.1K |
| 12:03 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 13:17 | 97.40 | 97.40 | 97.40 | 97.40 | 1.0K |
| 13:25 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 13:34 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 13:43 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 13:52 | 97.90 | 97.90 | 97.90 | 97.90 | 0.5K |
| 14:32 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 14:37 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 14:42 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 14:44 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 14:45 | 97.80 | 97.80 | 97.40 | 97.40 | 0.0K |
| 14:57 | 97.40 | 97.40 | 97.40 | 97.40 | 0.2K |
| 15:03 | 97.30 | 97.30 | 97.30 | 97.30 | 0.2K |
| 15:24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 15:45 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 16:11 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 16:12 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 16:15 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 16:23 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 16:26 | 97.80 | 97.80 | 97.50 | 97.50 | 0.0K |
| 16:27 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 16:45 | 97.90 | 97.90 | 97.90 | 97.90 | 0.5K |
| 16:49 | 98.10 | 98.10 | 98.10 | 98.10 | 0.1K |
| 17:10 | 98.20 | 98.40 | 98.20 | 98.40 | 0.4K |
| 17:15 | 98.80 | 98.80 | 98.80 | 98.80 | 1.3K |
| 17:18 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 17:20 | 98.80 | 98.80 | 98.80 | 98.80 | 0.2K |
| 17:30 | 98.40 | 98.40 | 98.40 | 98.40 | 4.5K |