Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.20 96.20 96.20 96.20 2.7K
09:01 96.00 96.10 96.00 96.10 0.2K
09:03 95.40 95.40 95.40 95.40 4.4K
09:04 95.40 95.40 95.20 95.20 1.1K
09:05 94.80 96.00 94.80 96.00 2.0K
09:08 95.50 95.50 95.50 95.50 0.1K
09:09 96.20 96.50 96.20 96.50 0.4K
09:10 96.80 96.80 96.80 96.80 0.0K
09:11 96.80 96.80 96.80 96.80 0.0K
09:12 96.60 96.60 96.60 96.60 0.0K
09:15 96.20 96.20 96.20 96.20 0.1K
09:16 96.50 96.70 96.50 96.70 0.2K
09:18 96.30 96.30 96.30 96.30 0.1K
09:20 96.10 96.10 96.10 96.10 0.2K
09:21 96.10 96.10 95.70 95.70 0.8K
09:22 96.00 96.00 96.00 96.00 0.0K
09:24 96.00 96.00 96.00 96.00 0.3K
09:25 95.80 95.80 95.80 95.80 0.0K
09:36 96.30 96.30 96.30 96.30 0.1K
09:37 96.30 96.30 96.30 96.30 0.0K
09:43 96.30 96.30 96.30 96.30 0.0K
09:44 96.40 96.40 96.40 96.40 0.1K
09:46 96.50 96.50 96.50 96.50 0.1K
09:47 96.60 96.60 96.60 96.60 0.8K
09:51 96.45 96.45 96.45 96.45 0.3K
09:57 96.50 96.50 96.50 96.50 0.0K
10:00 96.30 96.50 96.30 96.50 0.2K
10:01 96.50 96.50 96.50 96.50 0.2K
10:03 96.40 96.40 96.30 96.30 0.1K
10:05 96.20 96.20 96.20 96.20 0.0K
10:09 96.20 96.20 96.20 96.20 0.2K
10:11 96.00 96.00 96.00 96.00 0.1K
10:12 95.80 95.80 95.20 95.20 2.5K
10:15 95.30 95.30 95.30 95.30 0.0K
10:25 94.40 94.40 94.40 94.40 0.3K
10:32 94.50 94.50 94.50 94.50 0.1K
10:36 94.40 94.40 94.40 94.40 0.0K
10:40 94.40 94.40 94.40 94.40 0.2K
10:44 94.50 94.50 94.50 94.50 0.0K
10:45 94.50 94.50 94.50 94.50 0.0K
10:46 94.70 94.70 94.70 94.70 0.1K
10:49 94.10 94.10 94.10 94.10 0.5K
10:50 94.30 94.30 94.30 94.30 0.0K
10:57 94.00 94.00 94.00 94.00 0.0K
11:00 93.60 93.60 93.60 93.60 0.1K
11:09 93.00 93.00 92.70 92.70 0.4K
11:10 92.90 92.90 92.90 92.90 0.1K
11:12 93.10 93.10 93.10 93.10 0.0K
11:14 92.90 93.10 92.90 93.10 0.0K
11:15 93.10 93.10 93.00 93.00 0.2K
11:16 93.00 93.10 93.00 93.10 0.1K
11:22 92.70 92.90 92.60 92.90 0.7K
11:23 92.80 92.80 92.80 92.80 0.2K
11:25 92.80 92.80 91.60 91.70 3.3K
11:26 91.90 91.90 91.90 91.90 0.2K
11:28 91.90 91.90 91.90 91.90 0.5K
11:29 91.90 91.90 91.90 91.90 0.0K
11:30 91.90 91.90 91.90 91.90 0.2K
11:31 91.90 91.90 91.90 91.90 0.0K
11:32 92.00 92.00 92.00 92.00 0.1K
11:34 92.00 92.00 92.00 92.00 0.0K
11:35 92.00 92.00 92.00 92.00 0.0K
11:44 91.70 91.70 91.70 91.70 0.2K
11:45 91.50 91.50 91.20 91.20 2.1K
11:51 91.30 91.70 91.30 91.70 1.2K
11:52 91.90 92.00 91.90 92.00 0.2K
11:55 91.50 91.50 91.50 91.50 0.1K
12:01 92.00 92.00 92.00 92.00 0.1K
12:03 91.70 91.70 91.70 91.70 0.4K
12:04 91.50 91.50 91.50 91.50 0.1K
12:11 91.90 91.90 91.90 91.90 0.1K
12:12 91.90 91.90 91.90 91.90 0.5K
12:13 91.90 91.90 91.90 91.90 0.0K
12:14 91.90 91.90 91.90 91.90 0.0K
12:20 91.80 91.80 91.80 91.80 0.0K
12:22 91.80 91.80 91.80 91.80 0.0K
12:23 91.50 91.50 91.30 91.40 0.3K
12:26 90.90 90.90 90.90 90.90 1.5K
12:30 90.80 90.80 90.80 90.80 0.0K
12:31 90.10 90.50 90.10 90.50 0.0K
12:32 90.40 90.40 90.40 90.40 0.3K
12:33 90.50 90.50 90.50 90.50 0.0K
12:34 90.10 90.10 90.00 90.00 0.3K
12:36 89.70 89.70 89.70 89.70 0.0K
12:37 89.40 89.60 89.40 89.60 0.5K
12:40 89.60 89.60 89.60 89.60 0.0K
12:41 89.40 89.40 89.40 89.40 0.4K
12:43 89.60 89.60 89.60 89.60 0.0K
12:45 89.60 89.60 89.60 89.60 0.0K
12:46 89.60 89.60 89.60 89.60 0.2K
12:48 89.90 90.70 89.90 90.40 1.5K
12:49 90.60 90.80 90.40 90.40 1.0K
12:51 90.60 90.60 90.60 90.60 0.1K
12:52 90.30 90.40 90.30 90.40 0.2K
12:53 90.60 90.60 90.50 90.50 0.3K
12:54 90.70 90.80 90.10 90.10 3.1K
12:58 90.50 90.50 90.50 90.50 0.0K
13:00 89.70 90.20 89.70 90.20 0.5K
13:05 90.10 90.10 90.10 90.10 0.0K
13:09 89.00 89.00 89.00 89.00 0.7K
13:11 88.80 88.80 88.80 88.80 0.1K
13:12 88.50 88.50 88.50 88.50 0.1K
13:13 88.50 89.00 88.50 88.70 0.8K
13:14 89.10 89.20 89.10 89.20 0.1K
13:15 89.30 89.40 89.30 89.40 0.1K
13:16 89.50 89.50 89.50 89.50 0.3K
13:17 89.50 89.50 89.50 89.50 0.7K
13:18 89.50 89.80 89.50 89.80 0.1K
13:20 89.50 89.50 89.50 89.50 0.1K
13:23 89.80 89.80 89.80 89.80 0.2K
13:24 89.80 89.80 89.80 89.80 0.0K
13:29 89.50 89.50 89.50 89.50 0.2K
13:34 89.40 89.40 89.30 89.30 0.0K
13:35 89.00 89.00 89.00 89.00 0.0K
13:39 89.10 89.10 88.60 88.60 2.4K
13:40 88.30 88.40 88.30 88.40 0.3K
13:42 88.80 88.80 88.70 88.70 500.0K
13:43 88.70 88.70 88.70 88.70 0.1K
13:44 88.70 88.70 88.70 88.70 0.1K
13:45 88.60 88.70 88.60 88.70 0.6K
13:46 88.70 88.70 88.70 88.70 0.0K
13:48 88.70 88.70 88.70 88.70 0.0K
13:49 88.70 88.70 88.70 88.70 0.3K
13:50 88.70 88.80 88.70 88.80 0.3K
13:56 88.70 88.70 88.70 88.70 0.1K
13:57 89.10 89.10 89.10 89.10 0.0K
14:01 88.90 88.90 88.90 88.90 0.0K
14:02 88.80 88.80 88.80 88.80 0.0K
14:04 88.90 88.90 88.90 88.90 0.0K
14:05 88.90 88.90 88.90 88.90 0.3K
14:06 89.10 89.10 89.10 89.10 0.0K
14:08 89.10 89.10 89.10 89.10 0.0K
14:09 89.10 89.20 89.10 89.20 0.1K
14:10 89.20 89.20 89.20 89.20 0.0K
14:11 89.30 89.30 89.30 89.30 0.3K
14:12 89.70 90.10 89.70 90.10 0.2K
14:13 90.40 90.40 90.40 90.40 0.3K
14:14 89.90 90.00 89.90 90.00 0.1K
14:15 90.00 90.00 90.00 90.00 0.0K
14:19 89.70 89.70 89.70 89.70 0.0K
14:21 89.90 89.90 89.90 89.90 1.2K
14:23 89.00 89.00 89.00 89.00 0.8K
14:25 88.30 88.50 88.30 88.50 0.9K
14:26 87.90 87.90 87.90 87.90 0.8K
14:27 88.30 88.30 88.30 88.30 0.0K
14:30 87.90 87.90 87.80 87.80 0.8K
14:31 87.90 88.10 87.90 88.10 0.2K
14:32 88.30 88.30 88.30 88.30 0.0K
14:34 87.80 87.80 87.80 87.80 2.0K
14:35 87.80 87.80 87.80 87.80 0.1K
14:36 87.80 87.80 87.80 87.80 0.3K
14:38 88.10 88.10 88.10 88.10 0.4K
14:39 88.00 88.00 88.00 88.00 0.1K
14:43 87.70 87.70 87.70 87.70 0.1K
14:45 87.70 87.70 87.70 87.70 0.2K
14:47 88.00 88.00 88.00 88.00 0.1K
14:49 87.80 87.80 87.80 87.80 0.0K
14:51 88.10 88.10 88.10 88.10 0.0K
14:52 88.00 88.00 88.00 88.00 0.0K
14:54 87.80 87.80 87.80 87.80 0.0K
14:57 87.90 87.90 87.90 87.90 0.0K
14:58 88.00 88.00 88.00 88.00 0.1K
14:59 88.00 88.00 88.00 88.00 0.1K
15:01 88.10 88.10 87.70 87.70 0.2K
15:02 87.90 87.90 87.90 87.90 0.1K
15:03 87.60 87.60 87.60 87.60 0.1K
15:04 87.50 87.50 87.50 87.50 0.7K
15:05 87.80 87.80 87.80 87.80 0.0K
15:08 87.50 87.80 87.50 87.80 0.1K
15:11 87.90 87.90 87.90 87.90 0.2K
15:14 87.90 88.00 87.90 88.00 0.3K
15:15 87.90 87.90 87.90 87.90 0.0K
15:17 88.00 88.00 87.90 87.90 0.3K
15:18 88.50 88.50 88.50 88.50 1.5K
15:23 89.00 89.00 89.00 89.00 0.1K
15:24 90.00 90.00 90.00 90.00 3.7K
15:25 90.00 90.00 90.00 90.00 0.0K
15:27 90.00 90.00 90.00 90.00 0.1K
15:28 90.30 90.30 90.30 90.30 0.4K
15:30 90.40 90.40 90.40 90.40 0.0K
15:31 90.30 90.40 90.30 90.40 0.5K
15:32 90.70 90.70 90.70 90.70 0.0K
15:39 90.60 90.60 90.60 90.60 0.5K
15:40 90.70 90.70 90.70 90.70 0.0K
15:43 90.00 90.00 90.00 90.00 0.1K
15:47 90.50 90.50 90.40 90.40 0.0K
15:50 90.50 90.50 90.30 90.30 0.1K
15:55 90.40 90.40 90.40 90.40 0.3K
15:57 90.10 90.10 90.10 90.10 0.0K
15:58 90.10 90.50 90.10 90.50 0.0K
15:59 90.10 90.10 90.10 90.10 0.0K
16:00 89.90 90.30 89.60 90.30 1.1K
16:02 90.00 90.00 90.00 90.00 0.0K
16:03 89.70 89.70 89.70 89.70 0.0K
16:04 90.20 90.20 90.20 90.20 0.0K
16:12 89.80 89.80 89.80 89.80 0.1K
16:13 90.20 90.20 90.20 90.20 0.0K
16:15 89.70 89.70 89.70 89.70 0.0K
16:24 90.00 90.30 90.00 90.30 3.1K
16:26 90.00 90.00 90.00 90.00 2.0K
16:27 90.20 90.20 90.20 90.20 0.1K
16:30 90.10 90.10 90.10 90.10 0.1K
16:33 90.70 90.70 90.70 90.70 0.1K
16:36 90.50 90.80 90.50 90.80 0.1K
16:38 90.90 91.30 90.90 91.30 0.3K
16:40 91.20 91.20 91.20 91.20 0.0K
16:46 91.40 91.40 91.40 91.40 0.1K
16:47 91.40 91.40 91.40 91.40 0.1K
17:01 90.90 90.90 90.90 90.90 0.0K
17:08 91.40 91.40 91.40 91.40 0.0K
17:14 91.00 91.00 91.00 91.00 0.3K
17:15 90.70 90.70 90.70 90.70 0.1K
17:17 91.00 91.00 91.00 91.00 0.0K
17:18 91.00 91.50 91.00 91.40 1.7K
17:21 91.20 91.20 91.20 91.20 0.0K
17:24 91.20 91.20 91.20 91.20 0.6K
17:29 91.60 91.60 91.60 91.60 0.0K
17:30 91.60 91.60 91.60 91.60 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available