Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.00 96.50 96.00 96.50 0.3K
09:01 97.20 97.20 97.10 97.10 0.5K
09:03 97.00 97.00 97.00 97.00 0.1K
09:09 97.40 97.40 97.40 97.40 0.5K
09:12 98.00 98.00 98.00 98.00 0.9K
09:13 98.00 98.40 98.00 98.40 0.4K
09:14 98.50 98.50 98.50 98.50 0.2K
09:16 98.00 98.30 98.00 98.30 0.1K
09:17 98.30 98.30 98.30 98.30 0.3K
09:18 98.10 98.40 98.10 98.40 0.0K
09:20 98.30 98.30 98.30 98.30 0.1K
09:21 98.20 98.20 98.20 98.20 0.0K
09:24 98.20 98.20 98.20 98.20 0.0K
09:25 97.70 97.70 97.70 97.70 0.0K
09:26 98.20 98.30 98.20 98.30 0.2K
09:29 97.90 97.90 97.90 97.90 0.0K
09:36 97.70 97.70 97.70 97.70 0.0K
09:38 97.70 97.70 97.70 97.70 0.0K
09:39 97.90 97.90 97.90 97.90 0.0K
09:47 97.40 97.40 97.30 97.30 1.0K
09:49 97.20 97.20 97.20 97.20 0.1K
09:51 97.50 97.50 97.50 97.50 0.6K
09:53 97.30 97.30 97.30 97.30 0.4K
10:00 97.10 97.10 97.10 97.10 0.0K
10:01 97.00 97.00 97.00 97.00 0.1K
10:08 97.10 97.10 97.10 97.10 0.1K
10:11 97.30 97.30 97.30 97.30 0.2K
10:17 97.40 97.40 97.40 97.40 0.0K
10:20 97.40 97.40 97.40 97.40 0.1K
10:22 97.80 97.80 97.80 97.80 0.0K
10:29 97.90 97.90 97.90 97.90 0.2K
10:31 98.00 98.00 98.00 98.00 0.3K
10:34 98.30 98.30 98.30 98.30 0.0K
10:38 98.00 98.00 98.00 98.00 0.8K
10:46 98.40 98.40 98.40 98.40 0.6K
11:07 98.40 98.40 98.40 98.40 1.1K
11:10 98.60 98.60 98.60 98.60 0.0K
11:21 98.30 98.30 98.30 98.30 0.4K
11:28 98.60 98.90 98.60 98.90 0.6K
11:31 98.50 98.50 98.50 98.50 0.0K
11:37 98.40 98.40 98.40 98.40 0.1K
11:46 98.10 98.10 97.90 97.90 1.7K
11:48 97.80 97.80 97.70 97.70 0.4K
11:53 97.60 97.60 97.60 97.60 0.0K
11:55 97.50 97.50 97.50 97.50 0.0K
11:56 97.40 97.40 97.40 97.40 0.0K
12:03 97.20 97.20 97.20 97.20 1.3K
12:05 97.10 97.10 97.10 97.10 3,467.9K
12:07 97.00 97.00 96.00 96.00 11.3K
12:09 95.90 95.90 94.70 94.70 6.4K
12:10 94.90 94.90 94.90 94.90 0.0K
12:11 94.20 94.20 93.60 94.00 12.7K
12:12 94.10 94.10 93.90 93.90 1.6K
12:13 94.00 94.10 94.00 94.00 2.5K
12:14 94.00 94.00 91.80 91.80 3.4K
12:15 90.60 90.60 90.60 90.60 2.0K
12:16 90.90 90.90 90.50 90.50 2.5K
12:17 91.10 91.10 91.10 91.10 1.1K
12:19 91.30 91.40 90.80 90.80 2.3K
12:20 91.00 91.00 91.00 91.00 0.4K
12:23 90.60 90.60 90.40 90.40 2.3K
12:24 90.30 90.80 90.00 90.00 3.0K
12:25 90.00 91.00 90.00 91.00 8.3K
12:26 91.40 91.40 91.10 91.10 4.6K
12:27 91.10 91.80 91.10 91.80 5.9K
12:28 91.40 91.40 90.60 90.60 0.6K
12:29 90.80 90.80 90.80 90.80 0.0K
12:30 90.90 90.90 90.90 90.90 0.5K
12:31 90.40 90.40 90.00 90.40 8.2K
12:32 90.70 90.70 90.70 90.70 1.6K
12:34 90.90 90.90 90.90 90.90 0.0K
12:36 90.90 91.20 90.90 91.20 0.8K
12:37 91.20 91.20 91.20 91.20 2.7K
12:38 91.50 91.90 91.50 91.90 2.0K
12:39 91.30 91.70 91.30 91.70 0.1K
12:40 91.70 91.70 91.70 91.70 0.0K
12:41 91.70 91.70 91.70 91.70 0.3K
12:43 91.60 91.60 91.60 91.60 0.7K
12:44 91.70 91.70 91.70 91.70 0.1K
12:46 91.70 91.70 91.70 91.70 0.0K
12:47 91.50 91.50 91.50 91.50 0.4K
12:51 91.70 91.70 91.40 91.40 4.7K
12:52 91.40 91.40 91.40 91.40 0.6K
12:57 91.20 91.20 91.20 91.20 1.7K
13:00 91.50 91.50 91.50 91.50 0.1K
13:04 91.50 91.50 91.50 91.50 0.2K
13:05 91.50 91.50 91.20 91.50 2.6K
13:06 91.40 91.40 91.40 91.40 0.1K
13:08 91.40 91.40 91.40 91.40 0.0K
13:10 91.40 91.40 91.40 91.40 0.0K
13:11 91.20 91.20 91.20 91.20 0.5K
13:14 91.20 91.20 91.20 91.20 0.0K
13:19 91.00 91.00 90.70 90.70 2.9K
13:20 90.60 90.60 90.60 90.60 0.0K
13:21 90.80 90.80 90.60 90.60 0.6K
13:22 90.80 90.80 90.80 90.80 0.3K
13:23 90.80 90.80 90.80 90.80 0.3K
13:24 91.10 91.10 91.10 91.10 1.7K
13:25 91.50 91.50 91.50 91.50 0.2K
13:30 91.00 91.30 91.00 91.30 0.2K
13:32 91.20 91.20 91.20 91.20 0.3K
13:34 91.20 91.20 91.20 91.20 0.5K
13:35 91.50 91.50 91.50 91.50 0.1K
13:37 91.50 91.50 91.50 91.50 0.8K
13:41 91.50 91.50 91.20 91.20 0.1K
13:44 91.10 91.40 91.10 91.40 0.2K
13:46 91.30 91.40 91.30 91.40 10.5K
13:48 91.60 91.60 91.60 91.60 1.8K
13:50 91.70 91.70 91.70 91.70 0.0K
13:51 91.70 91.70 91.70 91.70 0.2K
13:55 92.00 92.00 92.00 92.00 1.9K
13:59 92.00 92.00 92.00 92.00 0.0K
14:02 91.60 91.60 91.60 91.60 11.6K
14:05 91.60 91.60 91.10 91.10 0.2K
14:09 91.80 91.80 91.80 91.80 1.6K
14:11 91.20 91.20 91.20 91.20 0.4K
14:12 91.60 91.60 91.60 91.60 1.1K
14:13 91.60 91.60 91.60 91.60 0.0K
14:14 91.70 91.70 91.70 91.70 0.3K
14:16 91.70 91.70 91.70 91.70 0.2K
14:17 91.50 91.50 91.50 91.50 0.0K
14:19 91.30 91.30 91.30 91.30 3.3K
14:20 91.30 91.30 91.30 91.30 0.0K
14:21 91.40 91.40 91.40 91.40 0.0K
14:22 91.20 91.20 91.20 91.20 0.1K
14:23 91.40 91.40 91.40 91.40 0.0K
14:24 91.40 91.40 91.40 91.40 0.1K
14:26 91.40 91.40 91.40 91.40 0.1K
14:27 91.40 91.40 91.40 91.40 0.0K
14:33 91.40 91.40 91.40 91.40 0.1K
14:37 91.40 91.40 91.40 91.40 0.2K
14:38 91.40 91.40 91.40 91.40 0.0K
14:43 91.40 91.40 91.40 91.40 1.8K
14:44 91.40 91.40 91.40 91.40 0.9K
14:47 91.50 91.50 91.50 91.50 0.3K
14:52 91.50 91.50 91.20 91.20 0.1K
14:57 91.40 91.40 91.40 91.40 0.0K
14:58 91.40 91.40 91.40 91.40 0.0K
15:01 91.50 91.50 91.50 91.50 0.8K
15:02 91.10 91.10 91.10 91.10 0.0K
15:04 91.40 91.40 91.40 91.40 0.0K
15:06 91.40 91.40 91.20 91.20 0.2K
15:07 91.40 91.40 91.40 91.40 0.2K
15:08 91.10 91.10 91.10 91.10 2.4K
15:09 91.30 91.30 91.30 91.30 0.0K
15:11 90.80 90.80 90.80 90.80 1.4K
15:12 90.80 90.80 90.80 90.80 1.9K
15:13 90.80 90.80 90.70 90.80 10.6K
15:18 91.00 91.00 91.00 91.00 0.0K
15:19 90.80 90.80 90.70 90.80 2.0K
15:21 90.80 90.80 90.80 90.80 0.5K
15:24 90.80 90.80 90.80 90.80 0.4K
15:25 90.70 90.80 90.70 90.80 18.4K
15:26 90.60 90.60 90.30 90.60 20.5K
15:27 90.70 90.70 90.70 90.70 1.2K
15:28 90.70 90.70 90.70 90.70 0.1K
15:29 90.70 90.70 90.70 90.70 3.3K
15:31 90.70 90.70 90.70 90.70 1.3K
15:32 90.70 90.70 90.70 90.70 2.2K
15:33 90.70 90.70 90.70 90.70 2.1K
15:34 90.70 90.70 90.70 90.70 6.5K
15:36 90.70 90.70 90.70 90.70 0.9K
15:37 90.70 90.70 90.70 90.70 1.2K
15:38 90.70 91.10 90.70 90.90 6.1K
15:40 91.10 91.10 91.10 91.10 0.9K
15:41 91.10 91.10 91.10 91.10 0.1K
15:42 91.20 91.20 91.20 91.20 2.3K
15:43 91.10 91.10 91.10 91.10 0.5K
15:46 91.00 91.20 91.00 91.20 3.0K
15:47 90.80 90.80 90.80 90.80 0.3K
15:48 90.50 90.50 90.50 90.50 0.7K
15:51 90.70 90.70 90.70 90.70 0.3K
15:55 90.90 91.00 90.90 91.00 2.1K
15:56 90.70 91.10 90.70 91.10 0.0K
15:58 91.10 91.10 91.10 91.10 0.5K
15:59 91.00 91.00 90.80 90.80 0.2K
16:00 90.90 90.90 90.90 90.90 0.1K
16:02 90.90 90.90 90.90 90.90 0.0K
16:07 91.00 91.00 91.00 91.00 0.8K
16:08 91.00 91.00 91.00 91.00 4.4K
16:16 91.00 91.00 91.00 91.00 0.3K
16:21 91.00 91.00 90.80 90.80 0.1K
16:24 91.00 91.00 91.00 91.00 0.0K
16:25 91.00 91.00 91.00 91.00 0.3K
16:28 90.90 90.90 90.90 90.90 0.1K
16:31 91.10 91.10 90.80 90.80 0.6K
16:32 90.70 90.90 90.70 90.90 0.4K
16:33 90.90 90.90 90.90 90.90 0.9K
16:35 91.00 91.00 90.80 90.80 2.0K
16:36 90.90 90.90 90.90 90.90 0.1K
16:39 90.70 90.70 90.70 90.70 0.1K
16:40 90.90 90.90 90.90 90.90 3.5K
16:41 91.00 91.00 91.00 91.00 0.1K
16:44 91.00 91.00 91.00 91.00 0.2K
16:45 91.00 91.00 91.00 91.00 0.0K
16:46 91.00 91.00 91.00 91.00 0.1K
16:47 91.10 91.20 91.10 91.20 0.4K
16:54 91.10 91.10 91.10 91.10 2.5K
17:06 91.10 91.10 91.10 91.10 1.3K
17:09 91.10 91.10 91.10 91.10 2.2K
17:10 91.10 91.10 91.10 91.10 0.2K
17:11 90.90 90.90 90.90 90.90 2.9K
17:13 90.80 90.90 90.80 90.90 2.9K
17:19 91.10 91.10 90.90 90.90 0.2K
17:23 90.90 91.00 90.90 91.00 3.8K
17:24 91.00 91.10 91.00 91.10 0.8K
17:30 91.00 91.00 91.00 91.00 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available