77.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.50 | 94.50 | 94.50 | 94.50 | 1.4K |
| 09:01 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 09:02 | 93.60 | 93.70 | 93.50 | 93.70 | 0.4K |
| 09:03 | 93.20 | 93.20 | 93.20 | 93.20 | 0.2K |
| 09:07 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 09:10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 09:11 | 93.50 | 93.50 | 93.50 | 93.50 | 0.2K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 09:18 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 09:24 | 93.20 | 93.20 | 93.20 | 93.20 | 5.8K |
| 09:30 | 93.20 | 93.90 | 93.20 | 93.90 | 3.2K |
| 09:33 | 93.60 | 93.60 | 93.60 | 93.60 | 1.3K |
| 09:35 | 93.50 | 93.50 | 93.50 | 93.50 | 2.0K |
| 09:36 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 09:40 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 09:42 | 93.30 | 93.50 | 93.30 | 93.50 | 0.3K |
| 09:44 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 09:46 | 93.50 | 93.50 | 93.20 | 93.20 | 1.9K |
| 09:48 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 09:50 | 93.10 | 93.30 | 93.10 | 93.30 | 5.4K |
| 10:06 | 92.90 | 92.90 | 92.90 | 92.90 | 1.4K |
| 10:09 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:12 | 93.50 | 93.50 | 93.40 | 93.40 | 0.5K |
| 10:14 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 10:15 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 10:31 | 94.30 | 94.30 | 93.90 | 94.00 | 2.1K |
| 10:33 | 93.50 | 93.50 | 93.50 | 93.50 | 0.2K |
| 10:39 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 10:52 | 94.10 | 94.10 | 94.10 | 94.10 | 66.2K |
| 10:54 | 93.90 | 93.90 | 93.80 | 93.80 | 0.5K |
| 10:57 | 93.70 | 93.70 | 93.70 | 93.70 | 0.1K |
| 10:59 | 94.30 | 94.30 | 94.30 | 94.30 | 0.6K |
| 11:00 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 11:08 | 93.70 | 93.70 | 93.70 | 93.70 | 0.5K |
| 11:09 | 93.60 | 93.60 | 93.50 | 93.50 | 0.0K |
| 11:11 | 93.50 | 93.50 | 93.50 | 93.50 | 0.2K |
| 11:12 | 93.40 | 93.60 | 93.30 | 93.60 | 0.2K |
| 11:17 | 93.60 | 93.60 | 93.60 | 93.60 | 0.9K |
| 11:19 | 93.70 | 93.70 | 93.70 | 93.70 | 0.1K |
| 11:21 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 11:22 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 11:30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 11:35 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 11:41 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 11:47 | 93.70 | 93.70 | 93.70 | 93.70 | 2.4K |
| 11:48 | 94.00 | 94.00 | 94.00 | 94.00 | 3.7K |
| 11:52 | 94.10 | 94.10 | 94.10 | 94.10 | 0.1K |
| 11:56 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 11:59 | 94.10 | 94.10 | 94.10 | 94.10 | 0.1K |
| 12:05 | 93.90 | 93.90 | 93.90 | 93.90 | 0.3K |
| 12:07 | 94.10 | 94.10 | 94.10 | 94.10 | 4.0K |
| 12:10 | 94.20 | 94.20 | 94.20 | 94.20 | 0.1K |
| 12:19 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 12:32 | 94.20 | 94.20 | 94.20 | 94.20 | 0.2K |
| 12:44 | 93.90 | 93.90 | 93.90 | 93.90 | 0.6K |
| 12:45 | 94.10 | 94.10 | 94.10 | 94.10 | 1.5K |
| 12:50 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0K |
| 13:06 | 94.20 | 94.20 | 94.20 | 94.20 | 0.4K |
| 13:13 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0K |
| 13:17 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0K |
| 13:29 | 94.00 | 94.00 | 94.00 | 94.00 | 3.3K |
| 13:32 | 93.90 | 94.10 | 93.90 | 94.10 | 11.7K |
| 13:33 | 94.20 | 94.20 | 94.20 | 94.20 | 0.4K |
| 13:37 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0K |
| 13:38 | 94.30 | 94.30 | 94.30 | 94.30 | 1.5K |
| 13:48 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 13:52 | 94.30 | 94.30 | 94.20 | 94.20 | 1.2K |
| 13:53 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0K |
| 13:56 | 94.10 | 94.10 | 94.10 | 94.10 | 0.1K |
| 14:00 | 93.80 | 94.20 | 93.80 | 94.20 | 6.4K |
| 14:08 | 94.20 | 94.20 | 94.20 | 94.20 | 0.1K |
| 14:09 | 94.20 | 94.20 | 94.20 | 94.20 | 0.1K |
| 14:14 | 94.30 | 94.30 | 94.20 | 94.20 | 0.2K |
| 14:20 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0K |
| 14:21 | 94.20 | 94.20 | 94.20 | 94.20 | 2.3K |
| 14:22 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 14:23 | 94.20 | 94.20 | 94.20 | 94.20 | 0.7K |
| 14:26 | 93.90 | 93.90 | 93.90 | 93.90 | 1.1K |
| 14:53 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 15:02 | 93.40 | 93.40 | 93.40 | 93.40 | 2.2K |
| 15:25 | 93.40 | 93.60 | 93.40 | 93.60 | 0.1K |
| 15:29 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 15:30 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 15:34 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 15:41 | 93.30 | 93.80 | 93.30 | 93.80 | 8.3K |
| 15:43 | 93.70 | 93.70 | 93.70 | 93.70 | 0.5K |
| 15:56 | 93.90 | 93.90 | 93.40 | 93.40 | 3.7K |
| 15:59 | 93.50 | 93.50 | 93.50 | 93.50 | 0.4K |
| 16:04 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 16:08 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 16:21 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 16:23 | 93.80 | 93.80 | 93.80 | 93.80 | 2.1K |
| 16:26 | 93.50 | 93.50 | 93.50 | 93.50 | 0.8K |
| 16:27 | 93.30 | 93.30 | 93.20 | 93.20 | 1.1K |
| 16:28 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 16:38 | 93.10 | 93.30 | 93.10 | 93.30 | 0.2K |
| 16:39 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 16:40 | 93.00 | 93.00 | 92.90 | 92.90 | 0.1K |
| 16:41 | 92.80 | 92.80 | 92.80 | 92.80 | 0.2K |
| 16:42 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 16:53 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 16:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 16:56 | 93.30 | 93.50 | 93.30 | 93.50 | 1.1K |
| 17:01 | 93.40 | 93.40 | 93.40 | 93.40 | 0.2K |
| 17:04 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 17:14 | 93.30 | 93.30 | 93.30 | 93.30 | 0.8K |
| 17:15 | 93.30 | 93.30 | 93.30 | 93.30 | 2.5K |
| 17:16 | 93.50 | 93.50 | 93.50 | 93.50 | 0.4K |
| 17:19 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 17:20 | 93.60 | 93.70 | 93.60 | 93.70 | 0.4K |
| 17:22 | 93.40 | 93.40 | 93.40 | 93.40 | 0.4K |
| 17:23 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 17:24 | 93.60 | 93.60 | 93.30 | 93.60 | 0.8K |
| 17:29 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 17:30 | 93.40 | 93.40 | 93.40 | 93.40 | 16.6K |