Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.10 98.10 98.10 98.10 0.0K
09:02 98.10 98.10 98.10 98.10 0.0K
09:04 97.90 97.90 97.90 97.90 0.3K
09:07 97.60 97.60 97.60 97.60 0.0K
09:09 98.00 98.00 98.00 98.00 0.1K
09:12 98.10 98.10 98.10 98.10 0.0K
09:13 97.90 97.90 97.90 97.90 0.1K
09:17 98.40 98.40 98.40 98.40 0.0K
09:18 97.90 97.90 97.90 97.90 0.1K
09:20 97.50 97.50 97.50 97.50 0.4K
09:26 97.80 97.80 97.80 97.80 0.0K
09:35 97.70 97.70 97.70 97.70 0.1K
09:37 97.50 97.50 97.50 97.50 0.0K
09:40 97.80 97.80 97.80 97.80 0.0K
09:47 97.10 97.10 97.10 97.10 0.3K
09:49 97.00 97.00 97.00 97.00 1.3K
09:55 96.90 96.90 96.90 96.90 0.9K
10:00 97.00 97.00 97.00 97.00 0.6K
10:14 96.50 96.50 96.50 96.50 0.2K
10:26 96.50 96.50 96.50 96.50 0.0K
10:28 96.40 96.40 96.40 96.40 0.0K
10:34 96.30 96.30 96.30 96.30 0.0K
10:49 96.40 96.40 96.40 96.40 0.0K
11:00 96.30 96.30 96.30 96.30 0.0K
11:02 96.30 96.30 96.30 96.30 0.1K
11:03 96.60 96.60 96.60 96.60 0.5K
11:24 96.60 96.60 96.60 96.60 0.1K
11:26 96.60 96.60 96.40 96.60 0.1K
11:49 96.70 96.70 96.70 96.70 0.1K
11:52 96.80 97.00 96.80 97.00 0.1K
12:19 97.00 97.00 97.00 97.00 1.2K
12:22 97.00 97.00 97.00 97.00 1.2K
12:23 97.10 97.10 97.10 97.10 0.0K
12:33 97.00 97.00 97.00 97.00 0.1K
12:48 96.80 96.80 96.80 96.80 0.4K
12:49 97.00 97.00 97.00 97.00 0.1K
12:52 97.10 97.10 97.10 97.10 0.0K
12:55 97.20 97.20 97.20 97.20 0.1K
13:06 97.30 97.30 97.30 97.30 0.0K
13:27 97.10 97.20 97.10 97.20 0.4K
13:35 97.20 97.20 97.20 97.20 0.2K
13:38 97.30 97.30 97.30 97.30 0.0K
13:42 97.30 97.30 97.30 97.30 0.0K
13:57 97.00 97.00 97.00 97.00 1.9K
13:59 97.00 97.00 97.00 97.00 0.0K
14:00 96.80 96.80 96.70 96.70 1.5K
14:05 96.50 96.50 96.50 96.50 0.1K
14:08 97.00 97.00 97.00 97.00 1.5K
14:18 97.10 97.10 97.10 97.10 2.5K
14:19 96.90 96.90 96.80 96.80 0.4K
14:31 96.90 97.00 96.90 97.00 0.7K
14:36 96.90 96.90 96.90 96.90 0.1K
14:42 96.80 96.80 96.80 96.80 0.4K
14:55 96.80 96.80 96.80 96.80 0.2K
15:01 96.30 96.30 96.30 96.30 0.9K
15:02 96.60 96.60 96.60 96.60 0.1K
15:03 96.70 96.70 96.70 96.70 0.0K
15:04 96.80 96.80 96.80 96.80 0.1K
15:05 96.80 96.80 96.80 96.80 0.1K
15:06 96.50 96.50 96.50 96.50 0.1K
15:15 96.30 96.30 96.30 96.30 0.2K
15:27 96.20 96.20 95.70 95.70 1.7K
15:30 95.60 95.60 95.60 95.60 0.1K
15:32 95.60 95.60 95.60 95.60 0.0K
15:33 95.40 95.40 95.40 95.40 0.4K
15:36 95.20 95.40 95.20 95.40 0.1K
15:37 95.40 95.40 95.40 95.40 1.0K
15:41 95.50 95.50 95.50 95.50 0.1K
15:47 95.60 95.60 95.50 95.50 0.2K
15:53 95.70 95.70 95.70 95.70 0.2K
15:56 95.70 95.70 95.70 95.70 0.0K
15:59 95.70 95.70 95.70 95.70 0.0K
16:04 95.80 95.80 95.80 95.80 0.0K
16:06 95.80 95.80 95.80 95.80 0.2K
16:07 95.50 95.50 95.50 95.50 0.1K
16:25 95.70 95.70 95.70 95.70 0.1K
16:54 95.50 95.50 95.50 95.50 0.0K
17:01 95.40 95.40 95.40 95.40 0.1K
17:03 95.50 95.50 95.50 95.50 0.2K
17:15 95.60 95.60 95.60 95.60 0.0K
17:21 95.70 96.10 95.70 96.10 1.3K
17:22 95.90 95.90 95.90 95.90 0.2K
17:24 96.10 96.10 96.10 96.10 0.6K
17:29 96.10 96.10 96.10 96.10 0.0K
17:30 96.10 96.10 96.10 96.10 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available