Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.80 95.80 95.30 95.40 1.2K
09:01 95.40 95.40 95.40 95.40 0.0K
09:04 95.00 95.00 95.00 95.00 0.1K
09:06 95.10 95.60 95.10 95.60 0.4K
09:10 94.70 94.70 94.70 94.70 1.2K
09:13 95.00 95.00 95.00 95.00 0.0K
09:14 95.00 95.00 95.00 95.00 0.4K
09:15 95.10 95.10 95.10 95.10 0.1K
09:21 95.20 95.20 95.20 95.20 0.0K
09:23 95.20 95.20 95.20 95.20 0.0K
09:26 94.70 94.70 94.70 94.70 0.3K
09:29 94.80 94.80 94.10 94.10 2.4K
09:31 94.60 94.60 94.60 94.60 0.0K
09:34 94.50 94.50 94.50 94.50 0.0K
09:36 94.50 94.50 94.50 94.50 0.0K
09:38 94.50 94.50 94.00 94.00 0.6K
09:40 94.00 94.00 94.00 94.00 0.0K
09:54 94.00 94.00 94.00 94.00 0.0K
09:58 94.00 94.00 93.30 93.30 0.2K
10:00 93.40 93.40 93.40 93.40 0.1K
10:02 93.30 93.60 93.30 93.60 0.1K
10:04 93.70 93.70 93.70 93.70 0.2K
10:11 93.50 93.50 93.50 93.50 0.0K
10:15 93.80 93.80 93.80 93.80 0.0K
10:17 93.90 93.90 93.90 93.90 0.0K
10:35 94.00 94.00 94.00 94.00 0.0K
10:38 93.60 93.60 93.60 93.60 0.0K
10:48 93.50 93.50 93.50 93.50 0.1K
10:53 93.90 93.90 93.90 93.90 0.1K
10:56 94.00 94.00 94.00 94.00 0.0K
11:01 93.50 93.50 93.50 93.50 0.0K
11:05 93.70 93.70 93.70 93.70 0.0K
11:07 93.60 93.60 93.60 93.60 0.1K
11:14 93.50 93.50 93.50 93.50 0.0K
11:19 93.60 93.60 93.60 93.60 0.1K
11:30 93.60 93.60 93.60 93.60 0.0K
11:31 93.40 93.40 93.10 93.10 0.8K
11:35 93.00 93.00 93.00 93.00 0.1K
11:43 93.40 93.40 93.00 93.00 0.7K
11:48 93.00 93.00 93.00 93.00 0.3K
11:50 93.20 93.20 93.20 93.20 0.0K
12:02 93.20 93.20 93.20 93.20 0.0K
12:05 93.00 93.00 93.00 93.00 0.0K
12:14 92.90 92.90 92.70 92.70 0.5K
12:16 93.00 93.00 93.00 93.00 0.2K
12:17 92.80 92.80 92.80 92.80 0.1K
12:25 92.70 92.70 92.70 92.70 1.6K
12:26 93.00 93.00 93.00 93.00 0.5K
12:27 93.00 93.00 93.00 93.00 0.0K
12:41 92.70 92.70 92.70 92.70 1.0K
12:44 92.50 92.60 92.50 92.60 0.1K
12:46 92.70 92.70 92.70 92.70 0.0K
12:56 92.70 92.70 92.70 92.70 0.0K
13:05 92.70 92.70 92.70 92.70 0.0K
13:09 92.70 92.70 92.70 92.70 0.1K
13:18 92.80 92.80 92.80 92.80 0.0K
13:22 92.80 92.80 92.80 92.80 0.1K
13:25 92.60 92.60 92.60 92.60 0.3K
13:32 92.50 92.90 92.50 92.90 0.2K
13:33 92.80 92.90 92.80 92.90 0.2K
13:40 92.70 92.70 92.70 92.70 0.2K
13:43 92.50 92.50 92.50 92.50 0.1K
13:46 92.70 92.90 92.70 92.90 0.3K
13:48 93.00 93.00 93.00 93.00 0.1K
14:02 92.90 92.90 92.90 92.90 0.0K
14:07 92.60 92.60 92.60 92.60 0.3K
14:13 92.30 92.30 92.30 92.30 3.5K
14:14 92.60 92.60 92.60 92.60 0.0K
14:15 92.60 92.60 92.60 92.60 0.1K
14:19 92.60 92.60 92.60 92.60 0.1K
14:29 92.40 92.40 92.40 92.40 0.1K
14:38 92.40 92.40 92.40 92.40 1.2K
15:03 92.30 92.30 91.60 91.60 6.9K
15:04 91.60 91.90 91.60 91.90 0.1K
15:10 92.00 92.00 92.00 92.00 0.0K
15:13 92.00 92.00 92.00 92.00 0.0K
15:16 91.60 91.60 91.60 91.60 0.2K
15:17 91.60 91.60 91.60 91.60 0.0K
15:23 91.40 91.40 91.40 91.40 2.6K
15:26 91.40 91.40 91.40 91.40 0.0K
15:28 91.50 91.50 91.50 91.50 0.0K
15:29 91.20 91.20 91.20 91.20 0.0K
15:30 91.40 91.40 91.40 91.40 0.0K
15:31 91.40 91.40 91.40 91.40 1.2K
15:32 91.40 91.40 91.40 91.40 0.0K
15:33 91.40 91.40 91.40 91.40 0.0K
15:34 91.40 91.40 91.40 91.40 0.1K
15:35 91.30 91.30 91.30 91.30 0.0K
15:37 91.40 91.40 91.20 91.20 0.6K
15:43 91.20 91.20 91.20 91.20 0.0K
15:45 91.10 91.10 91.10 91.10 0.1K
15:46 91.40 91.40 91.40 91.40 0.1K
15:47 91.20 91.20 91.20 91.20 0.2K
15:49 91.50 91.50 91.50 91.50 3.0K
15:50 91.70 91.70 91.70 91.70 0.1K
15:52 91.70 91.70 91.70 91.70 0.1K
15:54 91.80 91.80 91.80 91.80 0.0K
16:00 91.80 91.80 91.80 91.80 0.1K
16:03 91.70 91.70 91.70 91.70 0.0K
16:10 91.90 91.90 91.90 91.90 0.0K
16:17 92.00 92.00 92.00 92.00 0.1K
16:18 92.00 92.00 92.00 92.00 0.0K
16:25 91.90 91.90 91.90 91.90 0.0K
16:33 91.90 91.90 91.90 91.90 0.0K
16:34 91.90 91.90 91.90 91.90 0.0K
16:36 91.60 91.60 91.60 91.60 0.0K
16:43 91.60 91.60 91.60 91.60 0.1K
16:48 91.90 91.90 91.90 91.90 0.0K
16:55 91.90 91.90 91.90 91.90 0.1K
17:08 91.90 91.90 91.90 91.90 0.0K
17:15 91.50 91.50 91.50 91.50 0.6K
17:18 91.80 91.80 91.80 91.80 0.1K
17:24 91.80 91.80 91.60 91.60 0.2K
17:30 91.50 91.50 91.50 91.50 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available