Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 91.90 91.90 0.3K
09:02 92.20 92.20 92.20 92.20 0.1K
09:03 92.20 92.20 92.20 92.20 0.0K
09:04 92.00 92.00 92.00 92.00 0.4K
09:05 92.20 92.20 91.70 91.70 0.8K
09:08 92.00 92.00 92.00 92.00 0.6K
09:11 92.20 92.20 92.20 92.20 0.0K
09:13 92.20 92.20 92.20 92.20 0.1K
09:14 92.30 92.30 92.30 92.30 0.0K
09:15 92.30 92.30 92.30 92.30 0.0K
09:16 92.30 92.30 92.00 92.00 0.3K
09:20 92.00 92.00 92.00 92.00 0.1K
09:22 92.10 92.30 92.10 92.30 0.3K
09:23 92.00 92.00 92.00 92.00 0.0K
09:26 91.90 92.40 91.90 92.40 3.2K
09:27 92.70 92.70 92.50 92.50 0.3K
09:28 92.10 92.10 91.80 91.80 2.1K
09:29 92.20 92.40 92.20 92.40 1.2K
09:30 92.50 92.80 91.90 91.90 2.3K
09:31 92.10 92.40 92.10 92.40 0.5K
09:32 92.10 92.10 91.80 91.80 0.9K
09:33 92.10 92.20 92.10 92.20 0.8K
09:34 92.10 92.30 91.70 91.70 3.2K
09:35 92.50 92.60 92.20 92.60 0.9K
09:36 92.50 92.50 92.00 92.00 0.7K
09:37 91.90 91.90 91.90 91.90 0.2K
09:38 92.00 92.10 92.00 92.10 0.2K
09:39 92.10 92.10 92.10 92.10 0.1K
09:40 92.20 92.20 92.20 92.20 0.9K
09:41 92.00 92.00 92.00 92.00 0.5K
09:42 92.70 92.80 92.70 92.80 0.3K
09:44 93.00 93.00 93.00 93.00 1.3K
09:46 93.40 93.50 93.40 93.50 1.4K
09:47 93.30 93.30 93.00 93.00 0.2K
09:48 92.80 92.80 92.80 92.80 0.1K
09:49 93.20 93.20 93.20 93.20 0.2K
09:52 93.40 93.40 93.40 93.40 0.0K
09:54 93.40 93.40 93.40 93.40 0.6K
09:55 93.70 93.70 93.70 93.70 0.3K
09:57 93.70 94.00 93.70 94.00 0.6K
09:58 94.00 94.00 94.00 94.00 0.0K
10:01 94.30 94.30 94.30 94.30 0.0K
10:06 93.80 93.80 93.80 93.80 0.2K
10:10 94.00 94.00 94.00 94.00 0.2K
10:14 93.80 94.10 93.80 93.80 0.6K
10:15 93.50 93.60 93.50 93.60 0.7K
10:16 93.90 93.90 93.90 93.90 0.1K
10:17 93.90 93.90 93.90 93.90 0.0K
10:18 94.00 94.00 94.00 94.00 0.1K
10:26 94.00 94.40 94.00 94.40 7.5K
10:27 94.50 94.50 94.50 94.50 0.0K
10:28 94.50 94.50 94.50 94.50 0.5K
10:30 94.50 94.70 94.50 94.70 1.2K
10:31 94.70 94.70 94.70 94.70 0.0K
10:33 94.60 94.60 94.50 94.50 1.1K
10:34 94.50 94.50 94.50 94.50 0.3K
10:37 94.50 94.50 94.50 94.50 0.0K
10:38 94.30 94.30 94.30 94.30 0.1K
10:41 94.40 94.40 94.40 94.40 0.0K
10:42 94.10 94.10 94.10 94.10 0.0K
10:51 94.30 94.30 94.30 94.30 0.2K
10:52 94.30 94.30 94.30 94.30 0.4K
10:54 94.10 94.10 94.10 94.10 0.1K
11:01 94.20 94.20 94.20 94.20 0.2K
11:09 94.30 94.30 94.30 94.30 1.3K
11:10 94.10 94.10 94.10 94.10 0.1K
11:11 94.00 94.50 94.00 94.50 0.5K
11:12 94.60 94.60 94.50 94.50 2.1K
11:18 94.60 94.60 94.60 94.60 0.0K
11:19 94.50 95.40 94.50 95.40 10.5K
11:20 95.70 95.90 95.70 95.90 0.6K
11:21 96.10 96.40 96.10 96.40 0.0K
11:22 96.40 96.40 96.40 96.40 0.0K
11:23 96.40 96.40 96.40 96.40 0.1K
11:25 96.20 96.20 96.20 96.20 0.0K
11:27 96.30 96.30 96.30 96.30 0.5K
11:32 96.30 96.30 96.30 96.30 0.1K
11:34 96.50 96.50 96.10 96.10 0.1K
11:35 96.50 96.50 96.50 96.50 0.1K
11:36 96.20 96.20 96.20 96.20 0.0K
11:39 96.80 96.80 96.80 96.80 0.0K
11:40 96.80 96.80 96.80 96.80 0.1K
11:43 96.80 97.20 96.80 97.20 2.2K
11:44 97.20 97.60 97.20 97.60 0.5K
11:45 97.60 97.60 97.60 97.60 0.0K
11:48 97.50 97.50 96.80 96.80 1.7K
12:05 97.10 97.10 97.10 97.10 2.5K
12:07 97.60 97.60 97.60 97.60 0.2K
12:08 97.60 97.60 97.60 97.60 0.0K
12:12 97.40 97.40 97.40 97.40 0.1K
12:14 97.40 97.40 97.40 97.40 0.0K
12:15 97.40 97.40 97.40 97.40 0.1K
12:21 97.50 97.50 97.50 97.50 0.6K
12:24 97.70 97.70 97.70 97.70 0.0K
12:27 98.00 98.10 98.00 98.10 0.4K
12:30 98.10 98.10 97.80 97.80 0.8K
12:31 97.80 97.80 97.80 97.80 0.1K
12:33 97.90 97.90 97.90 97.90 0.1K
12:34 97.80 97.80 97.80 97.80 0.1K
12:40 97.80 97.80 97.80 97.80 0.6K
12:43 97.10 97.70 97.10 97.70 1.4K
12:44 97.80 97.80 97.80 97.80 0.0K
12:45 98.10 98.10 98.10 98.10 0.1K
12:51 98.80 98.80 98.80 98.80 3.2K
12:52 99.00 99.00 98.90 98.90 0.0K
12:53 98.60 98.60 98.60 98.60 0.0K
12:55 98.90 99.00 98.90 99.00 0.1K
12:56 98.90 98.90 98.90 98.90 0.0K
13:00 98.50 98.50 98.50 98.50 0.2K
13:03 98.30 98.30 98.30 98.30 0.2K
13:04 98.50 98.50 98.50 98.50 0.5K
13:06 98.50 98.50 98.30 98.30 0.1K
13:08 98.40 98.40 98.40 98.40 0.1K
13:12 98.20 98.20 98.20 98.20 0.0K
13:14 98.30 98.30 98.30 98.30 0.2K
13:28 98.60 98.60 98.60 98.60 0.2K
13:29 98.60 98.60 98.60 98.60 0.2K
13:31 98.30 98.30 98.30 98.30 1.3K
13:32 98.50 98.50 98.50 98.50 0.0K
13:35 98.50 98.50 98.50 98.50 0.0K
13:41 98.50 98.50 98.50 98.50 0.0K
13:48 98.40 98.40 98.40 98.40 0.1K
13:50 98.00 98.40 98.00 98.40 1.1K
13:51 98.70 98.70 98.70 98.70 1.2K
13:52 98.60 98.60 98.60 98.60 0.6K
13:53 98.60 98.60 98.30 98.30 0.1K
13:55 97.80 97.80 97.80 97.80 0.4K
13:56 97.70 97.70 97.30 97.30 0.8K
14:00 97.90 97.90 97.60 97.60 1.9K
14:01 97.30 97.30 97.30 97.30 0.1K
14:02 97.30 97.30 97.30 97.30 0.0K
14:05 97.50 97.50 97.50 97.50 0.0K
14:08 97.70 97.70 97.70 97.70 0.0K
14:12 97.70 97.70 97.70 97.70 0.1K
14:15 97.80 97.80 97.80 97.80 0.3K
14:19 97.70 97.70 97.70 97.70 0.0K
14:20 97.80 97.80 97.70 97.70 0.4K
14:23 97.80 97.80 97.80 97.80 0.7K
14:25 97.60 97.60 97.60 97.60 0.0K
14:26 97.60 97.60 97.60 97.60 0.0K
14:27 97.80 97.80 97.80 97.80 0.0K
14:30 97.50 97.50 97.50 97.50 0.0K
14:31 97.40 97.40 97.40 97.40 0.2K
14:32 97.50 97.50 97.50 97.50 0.6K
14:39 97.20 97.20 97.20 97.20 0.6K
14:49 97.30 97.50 97.30 97.50 0.2K
14:53 97.30 97.30 97.30 97.30 0.9K
14:55 97.30 97.30 97.30 97.30 0.0K
14:59 97.10 97.30 97.10 97.10 0.1K
15:00 97.30 97.30 97.30 97.30 0.1K
15:01 97.00 97.00 97.00 97.00 0.0K
15:04 97.20 97.20 97.20 97.20 0.0K
15:05 97.00 97.00 97.00 97.00 0.1K
15:10 97.00 97.00 97.00 97.00 0.1K
15:12 96.80 96.80 96.80 96.80 0.7K
15:13 96.80 96.80 96.80 96.80 0.2K
15:20 96.40 96.40 96.20 96.20 1.2K
15:24 96.60 96.70 96.60 96.70 0.1K
15:30 96.30 96.60 96.30 96.60 0.2K
15:36 96.80 96.80 96.80 96.80 0.0K
15:40 96.80 96.80 96.80 96.80 0.4K
15:42 96.80 96.80 96.80 96.80 3.5K
15:45 96.60 96.60 96.60 96.60 0.2K
15:46 96.50 96.50 96.50 96.50 0.2K
15:48 96.80 96.80 96.80 96.80 0.1K
15:49 96.90 96.90 96.90 96.90 0.0K
15:51 97.00 97.00 97.00 97.00 0.3K
15:59 96.90 96.90 96.90 96.90 0.1K
16:01 96.70 96.70 96.70 96.70 0.4K
16:02 96.70 96.70 96.70 96.70 0.0K
16:03 96.70 96.90 96.70 96.90 0.2K
16:06 96.70 97.00 96.70 97.00 0.1K
16:12 97.10 97.10 97.10 97.10 0.2K
16:13 97.20 97.20 97.20 97.20 0.0K
16:14 96.90 96.90 96.90 96.90 0.2K
16:16 97.00 97.00 97.00 97.00 0.0K
16:21 96.90 96.90 96.90 96.90 0.4K
16:25 97.20 97.20 97.20 97.20 0.2K
16:27 97.30 97.30 97.30 97.30 0.2K
16:28 97.40 97.40 97.40 97.40 0.1K
16:29 97.40 97.40 97.40 97.40 0.1K
16:31 97.50 97.50 97.50 97.50 0.3K
16:37 97.60 97.60 97.60 97.60 0.3K
16:38 97.50 97.50 97.50 97.50 0.3K
16:39 97.50 97.50 97.50 97.50 0.2K
16:41 97.60 97.60 97.40 97.60 0.3K
16:42 97.70 97.70 97.70 97.70 0.3K
16:44 97.80 97.80 97.80 97.80 0.0K
16:45 97.70 97.70 97.70 97.70 0.0K
16:46 97.80 97.90 97.80 97.90 0.5K
16:50 97.70 97.80 97.70 97.80 0.1K
16:53 97.70 97.70 97.70 97.70 0.1K
16:54 97.90 97.90 97.90 97.90 0.0K
16:59 98.00 98.00 98.00 98.00 0.3K
17:01 98.00 98.00 98.00 98.00 0.1K
17:02 98.10 98.10 98.10 98.10 0.4K
17:04 97.80 97.80 97.80 97.80 0.2K
17:07 97.90 97.90 97.90 97.90 0.1K
17:08 97.80 97.90 97.80 97.90 0.1K
17:09 97.80 97.80 97.60 97.60 3.8K
17:16 97.50 97.50 97.50 97.50 0.1K
17:30 98.10 98.10 98.10 98.10 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available