Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.20 95.20 94.50 94.50 2.9K
09:02 95.00 95.00 95.00 95.00 0.0K
09:03 94.90 94.90 94.90 94.90 0.1K
09:05 94.90 95.00 94.90 95.00 0.3K
09:07 94.70 94.70 94.70 94.70 0.5K
09:08 94.80 94.90 94.80 94.90 0.4K
09:12 94.30 94.30 94.30 94.30 0.1K
09:19 94.80 94.80 94.80 94.80 0.7K
09:27 95.30 95.30 95.30 95.30 2.2K
09:28 95.50 95.50 95.50 95.50 0.4K
09:31 95.30 95.30 95.30 95.30 0.0K
09:35 95.30 95.30 95.30 95.30 0.0K
09:37 95.20 95.20 95.20 95.20 0.0K
09:47 95.90 95.90 95.90 95.90 1.2K
09:48 96.00 96.00 96.00 96.00 0.1K
09:51 95.80 96.00 95.80 96.00 119.0K
09:52 96.00 96.00 96.00 96.00 0.1K
09:54 96.00 96.00 96.00 96.00 0.0K
09:57 96.00 96.00 95.80 95.80 0.9K
09:59 96.20 96.50 96.20 96.40 3.0K
10:00 97.00 97.00 97.00 97.00 0.2K
10:03 97.00 97.00 97.00 97.00 0.1K
10:09 96.90 96.90 96.90 96.90 0.4K
10:23 96.80 96.80 96.80 96.80 0.0K
10:28 96.80 96.80 96.80 96.80 0.1K
10:59 96.80 96.80 96.80 96.80 0.0K
11:07 96.30 96.30 96.30 96.30 0.0K
11:10 96.30 96.30 96.30 96.30 0.5K
11:17 96.60 96.60 96.60 96.60 0.2K
11:23 96.90 96.90 96.90 96.90 0.0K
11:24 96.90 97.30 96.90 97.30 0.9K
11:25 97.50 97.50 97.30 97.30 2.8K
11:26 97.50 97.50 97.20 97.20 4.4K
11:27 97.00 97.00 97.00 97.00 0.1K
11:28 97.00 97.10 97.00 97.10 0.5K
11:32 96.80 96.80 96.80 96.80 2.2K
11:33 97.10 97.10 97.10 97.10 2.1K
11:34 96.70 96.70 96.70 96.70 0.6K
11:38 97.10 97.10 97.10 97.10 0.0K
11:43 97.10 97.10 97.10 97.10 0.0K
11:56 96.50 96.50 96.50 96.50 0.0K
11:59 96.80 96.80 96.80 96.80 4.4K
12:00 96.50 96.50 96.50 96.50 0.0K
12:02 97.00 97.10 97.00 97.10 2.6K
12:04 97.10 97.10 97.10 97.10 0.4K
12:12 96.80 96.80 96.80 96.80 0.1K
12:14 96.80 96.80 96.80 96.80 0.0K
12:19 97.00 97.00 97.00 97.00 0.1K
12:21 97.00 97.00 97.00 97.00 0.6K
12:36 96.90 96.90 96.90 96.90 0.0K
12:42 96.90 96.90 96.90 96.90 0.0K
12:50 96.90 96.90 96.90 96.90 0.0K
13:00 97.00 97.00 97.00 97.00 0.2K
13:12 97.00 97.00 97.00 97.00 0.0K
13:18 97.00 97.00 97.00 97.00 0.0K
13:19 96.70 96.70 96.70 96.70 0.0K
13:31 96.90 96.90 96.90 96.90 0.0K
13:45 96.50 96.50 96.50 96.50 0.0K
13:50 96.60 96.60 96.60 96.60 0.5K
13:59 96.40 96.40 96.40 96.40 2.2K
14:07 96.30 96.30 96.30 96.30 0.0K
14:16 96.80 96.80 96.80 96.80 0.0K
14:35 96.40 96.40 96.40 96.40 0.2K
15:16 96.20 96.20 96.00 96.00 0.0K
15:17 96.20 96.20 96.20 96.20 0.5K
15:29 95.90 95.90 95.90 95.90 0.0K
15:32 95.70 95.70 95.70 95.70 0.4K
15:33 96.00 96.00 96.00 96.00 0.5K
15:37 95.80 95.80 95.80 95.80 0.0K
15:39 96.30 96.30 96.30 96.30 0.2K
15:56 96.60 96.60 96.60 96.60 0.0K
16:09 96.80 96.80 96.80 96.80 0.1K
16:31 96.40 96.40 96.40 96.40 0.0K
16:41 96.00 96.00 96.00 96.00 0.1K
16:43 96.00 96.00 96.00 96.00 0.0K
16:44 96.10 96.10 96.10 96.10 0.1K
16:48 96.10 96.10 96.10 96.10 0.3K
16:55 96.00 96.00 96.00 96.00 0.3K
17:01 96.10 96.10 96.10 96.10 0.1K
17:08 96.10 96.10 96.00 96.00 3.1K
17:09 96.10 96.10 96.10 96.10 0.1K
17:10 96.10 96.10 96.10 96.10 0.1K
17:11 96.00 96.00 96.00 96.00 0.1K
17:16 96.30 96.30 96.30 96.30 0.1K
17:18 96.30 96.30 96.30 96.30 0.3K
17:19 96.20 96.20 96.20 96.20 0.3K
17:21 96.10 96.10 96.00 96.00 0.1K
17:24 96.40 96.40 96.20 96.20 0.1K
17:30 96.40 96.40 96.40 96.40 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available