Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.40 96.90 96.40 96.90 2.3K
09:01 97.20 97.20 97.20 97.20 2.6K
09:02 97.90 97.90 97.20 97.80 1.7K
09:03 97.80 97.80 97.80 97.80 0.0K
09:04 97.90 98.00 97.90 98.00 0.2K
09:05 98.00 98.00 98.00 98.00 0.4K
09:06 97.80 97.80 97.80 97.80 0.1K
09:12 97.20 97.20 97.10 97.10 0.2K
09:14 97.10 97.10 96.90 96.90 1.5K
09:15 97.20 97.20 97.20 97.20 0.3K
09:16 97.50 97.50 97.50 97.50 0.1K
09:21 97.90 98.20 97.90 98.20 7.8K
09:22 97.80 97.80 97.80 97.80 0.5K
09:29 97.60 97.60 97.60 97.60 0.1K
09:35 97.30 97.30 97.30 97.30 0.1K
09:39 97.60 97.60 97.60 97.60 0.0K
09:40 97.60 97.60 97.50 97.50 0.1K
09:53 97.35 97.35 97.35 97.35 93.3K
09:58 97.10 97.10 96.40 96.40 1.5K
10:06 96.40 96.50 96.20 96.50 1.5K
10:16 96.70 96.80 96.70 96.80 0.4K
10:17 97.30 97.30 97.20 97.20 0.1K
10:20 96.80 96.90 96.80 96.90 0.4K
10:53 96.90 96.90 96.80 96.80 0.4K
10:58 96.80 96.80 96.80 96.80 0.1K
10:59 96.80 96.80 96.80 96.80 0.0K
11:25 96.60 96.60 96.60 96.60 0.8K
11:29 96.70 96.70 96.70 96.70 0.2K
11:49 96.50 96.60 96.50 96.60 1.2K
11:52 96.60 96.60 96.60 96.60 0.1K
12:05 96.40 96.60 96.40 96.60 0.5K
12:11 96.80 96.80 96.80 96.80 0.1K
12:14 96.50 96.50 96.50 96.50 0.9K
12:27 96.40 96.40 96.40 96.40 0.0K
12:30 96.40 96.40 96.40 96.40 0.1K
12:35 96.50 96.50 96.50 96.50 0.1K
12:37 97.00 97.00 97.00 97.00 0.1K
12:44 96.70 96.70 96.70 96.70 0.0K
12:45 96.90 96.90 96.70 96.70 0.6K
12:48 97.10 97.10 97.10 97.10 0.1K
12:52 97.10 97.10 97.10 97.10 0.1K
12:55 97.10 97.10 97.10 97.10 0.1K
12:59 97.10 97.10 97.10 97.10 0.1K
13:04 97.10 97.10 97.10 97.10 0.1K
13:11 97.10 97.10 97.10 97.10 0.0K
13:12 96.90 96.90 96.90 96.90 0.4K
13:14 97.20 97.20 97.20 97.20 0.0K
13:16 96.90 96.90 96.80 96.80 0.1K
13:39 96.60 96.60 96.60 96.60 0.1K
13:44 96.80 96.80 96.80 96.80 0.0K
13:50 96.90 96.90 96.90 96.90 0.1K
13:51 96.80 96.80 96.80 96.80 0.1K
13:52 96.70 96.70 96.70 96.70 0.2K
13:55 96.80 96.80 96.80 96.80 0.1K
14:03 96.90 96.90 96.90 96.90 0.0K
14:04 96.90 97.00 96.80 97.00 0.8K
14:06 96.90 96.90 96.90 96.90 0.0K
14:08 96.70 96.90 96.70 96.90 1.2K
14:30 97.30 97.30 97.30 97.30 0.1K
14:39 97.20 97.20 97.20 97.20 0.4K
14:41 97.50 97.50 97.50 97.50 0.0K
14:43 97.20 97.20 97.20 97.20 0.2K
14:49 97.00 97.00 97.00 97.00 0.1K
15:03 97.10 97.10 97.10 97.10 0.0K
15:08 97.10 97.10 97.10 97.10 0.2K
15:10 97.10 97.10 97.10 97.10 0.1K
15:15 97.20 97.20 97.20 97.20 0.2K
15:16 97.20 97.20 97.20 97.20 1.1K
15:22 97.20 97.30 97.20 97.20 90.3K
15:37 97.20 97.20 97.20 97.20 0.0K
15:47 97.20 97.20 97.20 97.20 0.0K
15:53 97.30 97.30 97.30 97.30 0.1K
16:00 97.50 97.50 97.50 97.50 0.1K
16:02 97.30 97.30 97.30 97.30 0.2K
16:05 97.70 97.70 97.70 97.70 4.5K
16:23 97.80 97.80 97.80 97.80 0.1K
16:29 97.80 97.80 97.80 97.80 0.1K
16:31 97.80 97.80 97.80 97.80 0.1K
16:45 97.90 97.90 97.90 97.90 0.3K
16:51 97.60 97.60 97.50 97.50 0.1K
16:54 97.80 97.80 97.80 97.80 5.2K
17:00 97.70 97.70 97.70 97.70 0.1K
17:07 97.90 97.90 97.90 97.90 0.4K
17:08 97.70 97.80 97.70 97.80 0.1K
17:12 97.90 97.90 97.90 97.90 0.2K
17:13 97.90 97.90 97.90 97.90 0.5K
17:14 97.80 97.80 97.80 97.80 0.2K
17:15 97.70 97.90 97.70 97.90 0.1K
17:17 97.70 97.70 97.70 97.70 0.0K
17:18 97.90 97.90 97.90 97.90 0.2K
17:19 97.80 97.80 97.80 97.80 0.2K
17:24 97.70 97.90 97.70 97.90 0.3K
17:29 97.50 97.50 97.50 97.50 22.4K
17:30 97.50 97.50 97.50 97.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available