Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.00 98.00 97.80 97.80 1.1K
09:02 97.60 97.60 97.60 97.60 0.0K
09:05 97.60 97.60 97.60 97.60 1.1K
09:06 97.20 97.20 97.10 97.10 0.1K
09:10 96.90 96.90 96.90 96.90 0.1K
09:11 96.90 96.90 96.90 96.90 0.0K
09:13 96.80 96.80 96.60 96.60 0.0K
09:14 96.80 96.80 96.80 96.80 0.1K
09:15 96.90 96.90 96.90 96.90 0.1K
09:18 97.00 97.00 97.00 97.00 1.1K
09:20 97.20 97.20 97.00 97.00 0.1K
09:21 97.20 97.20 96.90 96.90 0.1K
09:22 96.80 96.80 96.80 96.80 0.1K
09:23 96.60 96.80 96.60 96.80 0.7K
09:27 96.60 96.70 96.60 96.70 0.1K
09:31 96.40 96.40 96.40 96.40 0.1K
09:40 96.30 96.30 96.30 96.30 0.0K
09:45 96.30 96.30 96.30 96.30 0.0K
09:49 96.30 96.30 96.30 96.30 0.0K
09:50 96.30 96.30 96.10 96.10 0.3K
09:52 96.00 96.10 96.00 96.10 0.4K
10:00 95.80 95.80 95.80 95.80 0.1K
10:04 95.70 95.70 95.70 95.70 0.0K
10:10 95.80 95.80 95.80 95.80 0.0K
10:12 95.90 96.00 95.90 96.00 0.4K
10:14 95.90 95.90 95.90 95.90 0.2K
10:15 95.70 95.70 95.70 95.70 0.0K
10:17 95.70 95.70 95.70 95.70 0.0K
10:20 95.90 95.90 95.90 95.90 0.0K
10:21 95.90 95.90 95.90 95.90 0.1K
10:25 96.10 96.10 96.10 96.10 0.0K
10:26 96.10 96.10 96.10 96.10 0.2K
10:27 96.20 96.20 96.20 96.20 0.1K
10:29 96.10 96.10 96.10 96.10 0.1K
10:34 96.30 96.30 96.30 96.30 0.3K
10:35 96.50 96.50 96.50 96.50 0.2K
10:36 96.50 96.50 96.50 96.50 0.0K
10:37 96.50 96.80 96.50 96.80 2.8K
10:39 96.50 96.50 96.50 96.50 0.0K
10:40 96.70 96.70 96.70 96.70 0.0K
10:42 96.30 96.30 96.30 96.30 0.3K
10:55 96.30 96.60 96.30 96.60 0.4K
11:00 96.60 96.60 96.60 96.60 25.0K
11:05 96.80 96.80 96.80 96.80 0.0K
11:07 96.70 96.70 96.70 96.70 0.1K
11:15 96.90 96.90 96.90 96.90 0.0K
11:16 96.90 97.00 96.90 97.00 0.2K
11:17 97.00 97.00 97.00 97.00 0.4K
11:24 97.10 97.50 97.10 97.50 0.2K
11:27 97.30 97.30 97.30 97.30 0.1K
11:34 97.40 97.40 97.40 97.40 0.1K
11:36 97.50 97.50 97.50 97.50 0.2K
11:39 97.60 97.60 97.60 97.60 0.0K
11:43 97.50 97.50 97.50 97.50 0.0K
11:50 97.60 97.60 97.60 97.60 0.0K
11:55 97.60 97.60 97.60 97.60 0.0K
11:59 97.50 97.50 97.50 97.50 0.1K
12:05 97.60 97.60 97.60 97.60 0.0K
12:09 97.60 97.60 97.60 97.60 0.0K
12:11 97.60 97.60 97.60 97.60 0.0K
12:14 97.50 97.50 97.50 97.50 0.0K
12:16 97.50 97.70 97.50 97.70 0.7K
12:17 97.70 97.90 97.70 97.90 0.3K
12:18 97.70 97.70 97.50 97.50 0.5K
12:24 97.30 97.30 97.30 97.30 0.1K
12:26 97.10 97.10 97.10 97.10 0.0K
12:27 97.20 97.20 97.20 97.20 0.0K
12:29 97.30 97.50 97.30 97.50 0.1K
12:34 97.60 97.60 97.60 97.60 0.0K
12:35 97.50 97.50 97.50 97.50 0.1K
12:36 97.60 97.60 97.60 97.60 0.0K
12:44 97.60 97.60 97.60 97.60 0.0K
12:46 97.60 97.60 97.50 97.50 0.1K
12:47 97.60 97.60 97.60 97.60 0.0K
12:52 97.50 97.60 97.50 97.60 0.8K
12:57 97.40 97.40 97.40 97.40 0.4K
13:00 97.60 97.60 97.60 97.60 0.1K
13:02 97.40 97.40 97.40 97.40 0.0K
13:04 97.60 97.60 97.60 97.60 0.0K
13:07 97.50 97.50 97.50 97.50 0.0K
13:09 97.60 97.60 97.60 97.60 0.0K
13:11 97.40 97.40 97.40 97.40 0.0K
13:19 97.30 97.30 97.30 97.30 0.0K
13:22 97.30 97.30 97.30 97.30 0.0K
13:29 97.20 97.20 97.20 97.20 0.0K
13:34 97.40 97.40 97.40 97.40 0.0K
13:37 97.30 97.30 97.30 97.30 0.0K
13:38 97.40 97.40 97.40 97.40 0.0K
13:42 97.40 97.40 97.40 97.40 0.0K
13:44 97.40 97.40 97.40 97.40 0.0K
13:47 97.30 97.30 97.30 97.30 0.0K
13:53 97.30 97.30 97.30 97.30 0.0K
13:54 97.20 97.20 97.20 97.20 0.0K
13:56 97.20 97.20 97.20 97.20 0.1K
13:58 97.30 97.30 97.30 97.30 0.0K
14:00 97.30 97.30 97.30 97.30 0.2K
14:04 97.30 97.30 97.30 97.30 0.0K
14:09 97.20 97.20 97.20 97.20 0.5K
14:10 97.30 97.30 97.30 97.30 0.0K
14:14 97.50 97.50 97.50 97.50 0.0K
14:19 97.60 97.60 97.60 97.60 0.0K
14:22 97.60 97.60 97.60 97.60 1.2K
14:24 97.70 97.70 97.70 97.70 0.0K
14:27 97.60 97.60 97.60 97.60 0.0K
14:29 97.70 97.90 97.70 97.90 1.2K
14:30 98.00 98.00 98.00 98.00 0.2K
14:32 98.10 98.10 98.10 98.10 0.1K
14:38 97.90 97.90 97.90 97.90 0.1K
14:44 98.00 98.00 98.00 98.00 0.0K
14:49 97.90 97.90 97.90 97.90 0.0K
14:52 97.70 97.70 97.70 97.70 0.1K
14:54 97.90 97.90 97.90 97.90 0.0K
14:56 98.00 98.00 98.00 98.00 0.0K
14:59 98.00 98.00 98.00 98.00 0.0K
15:02 97.80 97.80 97.80 97.80 0.2K
15:09 97.80 97.80 97.80 97.80 0.0K
15:12 97.70 97.70 97.70 97.70 0.1K
15:19 97.80 97.80 97.80 97.80 0.0K
15:22 97.60 97.60 97.50 97.50 0.3K
15:26 97.50 97.50 97.50 97.50 0.0K
15:30 97.30 97.30 97.30 97.30 0.1K
15:32 97.20 97.20 97.20 97.20 0.1K
15:37 97.10 97.10 97.10 97.10 0.0K
15:43 97.10 97.10 97.10 97.10 0.0K
15:45 97.00 97.00 97.00 97.00 0.1K
15:46 96.90 96.90 96.90 96.90 0.0K
15:51 96.90 96.90 96.90 96.90 0.0K
15:57 96.90 96.90 96.90 96.90 0.0K
16:00 97.00 97.00 97.00 97.00 0.6K
16:02 96.90 96.90 96.90 96.90 0.0K
16:07 97.00 97.00 97.00 97.00 0.0K
16:11 96.90 96.90 96.90 96.90 0.1K
16:14 97.00 97.00 97.00 97.00 0.0K
16:15 97.10 97.10 97.10 97.10 0.0K
16:19 97.20 97.20 97.20 97.20 0.0K
16:24 97.20 97.20 97.20 97.20 0.0K
16:26 97.00 97.00 97.00 97.00 2.0K
16:30 96.60 96.60 96.60 96.60 0.1K
16:34 96.90 97.00 96.90 96.90 1.3K
16:39 96.90 96.90 96.90 96.90 0.3K
16:42 96.80 96.80 96.80 96.80 0.1K
16:49 96.70 96.70 96.70 96.70 0.0K
16:50 96.60 96.60 96.60 96.60 0.0K
16:52 96.60 96.60 96.60 96.60 0.1K
16:53 96.50 96.50 96.50 96.50 0.1K
16:59 96.50 96.50 96.50 96.50 0.0K
17:04 96.70 96.70 96.70 96.70 0.0K
17:09 96.70 96.70 96.70 96.70 0.0K
17:10 96.60 96.60 96.60 96.60 0.1K
17:13 96.50 96.50 96.50 96.50 0.1K
17:14 96.50 96.50 96.50 96.50 0.1K
17:16 96.60 96.60 96.60 96.60 0.1K
17:19 96.50 96.50 96.50 96.50 0.1K
17:20 96.50 96.50 96.50 96.50 0.0K
17:22 96.40 96.60 96.40 96.60 0.0K
17:23 96.60 96.60 96.30 96.50 0.2K
17:24 96.40 96.50 96.20 96.50 0.3K
17:29 95.90 95.90 95.90 95.90 0.0K
17:30 95.90 95.90 95.90 95.90 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available