Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.00 93.50 92.90 93.50 2.6K
09:01 93.50 93.50 92.60 92.60 0.2K
09:02 92.20 92.20 92.20 92.20 1.1K
09:04 91.70 92.20 91.70 92.20 0.6K
09:07 92.30 92.30 92.30 92.30 0.2K
09:09 92.00 92.00 92.00 92.00 0.0K
09:10 91.80 91.80 91.80 91.80 0.0K
09:15 92.60 92.60 92.60 92.60 0.5K
09:16 92.80 92.80 92.80 92.80 0.1K
09:17 92.70 92.70 92.70 92.70 0.1K
09:22 92.80 92.80 92.80 92.80 0.0K
09:30 93.30 93.30 93.20 93.20 2.6K
09:37 92.60 92.60 92.60 92.60 0.0K
09:38 93.00 93.00 93.00 93.00 0.1K
09:45 93.00 93.00 93.00 93.00 1.2K
09:53 92.00 92.00 91.90 91.90 1.1K
09:55 91.80 91.80 91.80 91.80 0.4K
09:56 91.90 91.90 91.90 91.90 0.1K
09:58 91.60 91.60 91.60 91.60 0.2K
09:59 91.40 91.80 91.40 91.80 0.6K
10:00 92.20 92.20 92.20 92.20 0.1K
10:03 92.00 92.00 92.00 92.00 0.7K
10:04 91.80 92.00 91.80 92.00 0.3K
10:08 92.30 92.30 92.30 92.30 0.1K
10:14 92.10 92.10 92.10 92.10 0.2K
10:17 92.30 92.30 92.30 92.30 0.7K
10:24 92.30 92.30 92.30 92.30 0.3K
10:25 92.20 92.20 92.20 92.20 0.2K
10:34 92.50 92.50 92.50 92.50 0.0K
10:35 92.50 92.50 92.50 92.50 0.0K
10:39 92.50 92.50 92.50 92.50 0.1K
10:40 92.60 92.60 92.60 92.60 0.0K
10:42 92.50 92.50 92.50 92.50 0.1K
10:46 92.50 92.50 92.40 92.40 0.1K
10:53 92.20 92.20 92.20 92.20 0.4K
10:54 92.00 92.00 92.00 92.00 0.4K
10:55 91.70 91.70 91.70 91.70 1.7K
11:00 91.40 91.40 91.40 91.40 0.2K
11:01 91.80 91.80 91.80 91.80 0.4K
11:02 91.80 91.80 91.80 91.80 0.3K
11:10 91.90 91.90 91.90 91.90 0.1K
11:11 91.50 91.50 91.50 91.50 0.1K
11:16 91.90 91.90 91.90 91.90 0.0K
11:30 91.50 91.50 91.50 91.50 0.2K
11:32 91.50 91.50 91.50 91.50 0.0K
11:43 91.30 91.30 91.30 91.30 0.4K
11:45 91.40 91.40 91.40 91.40 0.0K
12:01 91.20 91.20 91.20 91.20 0.1K
12:05 91.30 91.40 91.30 91.40 0.6K
12:06 91.40 91.40 91.40 91.40 0.2K
12:20 91.60 91.60 91.60 91.60 0.5K
12:23 91.50 91.50 91.50 91.50 0.0K
12:25 91.80 91.80 91.80 91.80 0.0K
12:41 91.70 91.70 91.70 91.70 0.4K
12:44 91.60 91.60 91.60 91.60 0.0K
12:52 91.80 92.30 91.80 92.30 0.9K
12:55 92.30 92.30 92.30 92.30 0.1K
12:56 92.40 92.40 92.40 92.40 0.1K
12:58 92.50 92.50 92.50 92.50 0.1K
13:02 92.30 92.30 92.30 92.30 0.2K
13:28 91.70 91.70 91.70 91.70 0.6K
13:31 91.90 92.00 91.90 92.00 1.4K
13:39 91.90 91.90 91.90 91.90 0.0K
13:45 91.60 91.60 91.60 91.60 0.2K
13:46 91.60 91.60 91.60 91.60 0.0K
13:48 91.70 91.70 91.70 91.70 0.0K
13:49 91.80 91.80 91.80 91.80 0.2K
13:50 91.80 91.80 91.80 91.80 0.5K
13:53 91.90 91.90 91.90 91.90 0.1K
14:02 92.00 92.00 92.00 92.00 0.1K
14:04 92.00 92.00 92.00 92.00 0.1K
14:19 92.10 92.10 92.10 92.10 0.5K
14:20 92.10 92.10 92.10 92.10 0.4K
14:29 91.90 91.90 91.90 91.90 0.0K
14:33 92.10 92.10 92.10 92.10 0.4K
14:41 92.30 92.30 92.30 92.30 0.2K
14:42 92.30 92.30 92.30 92.30 0.1K
14:53 92.40 92.40 92.40 92.40 0.2K
14:59 92.60 92.60 92.60 92.60 0.1K
15:01 92.50 92.50 92.50 92.50 0.2K
15:06 92.40 92.40 92.40 92.40 0.6K
15:39 92.10 92.10 92.10 92.10 0.0K
15:40 92.30 92.40 92.30 92.30 0.9K
15:54 92.20 92.20 92.20 92.20 0.0K
15:57 92.40 92.40 92.40 92.40 0.0K
15:58 92.30 92.40 92.30 92.40 1.2K
15:59 92.10 92.10 92.10 92.10 0.0K
16:00 92.40 92.40 92.40 92.40 0.4K
16:02 92.40 92.40 92.40 92.40 0.2K
16:17 92.30 92.50 92.30 92.50 0.1K
16:28 92.40 92.40 92.40 92.40 0.1K
16:29 92.50 92.50 92.50 92.50 0.0K
16:34 92.40 92.40 92.40 92.40 0.7K
16:35 92.40 92.40 92.40 92.40 0.1K
16:40 92.50 92.50 92.40 92.40 0.1K
16:41 92.40 92.40 92.40 92.40 0.1K
16:55 92.30 92.30 92.30 92.30 0.8K
16:58 92.40 92.40 92.40 92.40 0.0K
17:00 92.40 92.60 92.40 92.60 0.5K
17:02 92.40 92.40 92.30 92.30 0.3K
17:03 92.40 92.40 92.40 92.40 0.0K
17:10 92.40 92.50 92.40 92.40 0.6K
17:11 92.40 92.40 92.40 92.40 0.8K
17:12 92.30 92.30 92.20 92.20 0.4K
17:17 92.20 92.20 92.10 92.10 0.2K
17:24 92.10 92.10 92.10 92.10 0.0K
17:29 92.20 92.20 92.20 92.20 0.0K
17:30 92.20 92.20 92.20 92.20 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available