77.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 93.00 | 93.50 | 92.90 | 93.50 | 2.6K |
09:01 | 93.50 | 93.50 | 92.60 | 92.60 | 0.2K |
09:02 | 92.20 | 92.20 | 92.20 | 92.20 | 1.1K |
09:04 | 91.70 | 92.20 | 91.70 | 92.20 | 0.6K |
09:07 | 92.30 | 92.30 | 92.30 | 92.30 | 0.2K |
09:09 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
09:10 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
09:15 | 92.60 | 92.60 | 92.60 | 92.60 | 0.5K |
09:16 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
09:17 | 92.70 | 92.70 | 92.70 | 92.70 | 0.1K |
09:22 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
09:30 | 93.30 | 93.30 | 93.20 | 93.20 | 2.6K |
09:37 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
09:38 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
09:53 | 92.00 | 92.00 | 91.90 | 91.90 | 1.1K |
09:55 | 91.80 | 91.80 | 91.80 | 91.80 | 0.4K |
09:56 | 91.90 | 91.90 | 91.90 | 91.90 | 0.1K |
09:58 | 91.60 | 91.60 | 91.60 | 91.60 | 0.2K |
09:59 | 91.40 | 91.80 | 91.40 | 91.80 | 0.6K |
10:00 | 92.20 | 92.20 | 92.20 | 92.20 | 0.1K |
10:03 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
10:04 | 91.80 | 92.00 | 91.80 | 92.00 | 0.3K |
10:08 | 92.30 | 92.30 | 92.30 | 92.30 | 0.1K |
10:14 | 92.10 | 92.10 | 92.10 | 92.10 | 0.2K |
10:17 | 92.30 | 92.30 | 92.30 | 92.30 | 0.7K |
10:24 | 92.30 | 92.30 | 92.30 | 92.30 | 0.3K |
10:25 | 92.20 | 92.20 | 92.20 | 92.20 | 0.2K |
10:34 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
10:35 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
10:39 | 92.50 | 92.50 | 92.50 | 92.50 | 0.1K |
10:40 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
10:42 | 92.50 | 92.50 | 92.50 | 92.50 | 0.1K |
10:46 | 92.50 | 92.50 | 92.40 | 92.40 | 0.1K |
10:53 | 92.20 | 92.20 | 92.20 | 92.20 | 0.4K |
10:54 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
10:55 | 91.70 | 91.70 | 91.70 | 91.70 | 1.7K |
11:00 | 91.40 | 91.40 | 91.40 | 91.40 | 0.2K |
11:01 | 91.80 | 91.80 | 91.80 | 91.80 | 0.4K |
11:02 | 91.80 | 91.80 | 91.80 | 91.80 | 0.3K |
11:10 | 91.90 | 91.90 | 91.90 | 91.90 | 0.1K |
11:11 | 91.50 | 91.50 | 91.50 | 91.50 | 0.1K |
11:16 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
11:30 | 91.50 | 91.50 | 91.50 | 91.50 | 0.2K |
11:32 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
11:43 | 91.30 | 91.30 | 91.30 | 91.30 | 0.4K |
11:45 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
12:01 | 91.20 | 91.20 | 91.20 | 91.20 | 0.1K |
12:05 | 91.30 | 91.40 | 91.30 | 91.40 | 0.6K |
12:06 | 91.40 | 91.40 | 91.40 | 91.40 | 0.2K |
12:20 | 91.60 | 91.60 | 91.60 | 91.60 | 0.5K |
12:23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
12:25 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
12:41 | 91.70 | 91.70 | 91.70 | 91.70 | 0.4K |
12:44 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0K |
12:52 | 91.80 | 92.30 | 91.80 | 92.30 | 0.9K |
12:55 | 92.30 | 92.30 | 92.30 | 92.30 | 0.1K |
12:56 | 92.40 | 92.40 | 92.40 | 92.40 | 0.1K |
12:58 | 92.50 | 92.50 | 92.50 | 92.50 | 0.1K |
13:02 | 92.30 | 92.30 | 92.30 | 92.30 | 0.2K |
13:28 | 91.70 | 91.70 | 91.70 | 91.70 | 0.6K |
13:31 | 91.90 | 92.00 | 91.90 | 92.00 | 1.4K |
13:39 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
13:45 | 91.60 | 91.60 | 91.60 | 91.60 | 0.2K |
13:46 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0K |
13:48 | 91.70 | 91.70 | 91.70 | 91.70 | 0.0K |
13:49 | 91.80 | 91.80 | 91.80 | 91.80 | 0.2K |
13:50 | 91.80 | 91.80 | 91.80 | 91.80 | 0.5K |
13:53 | 91.90 | 91.90 | 91.90 | 91.90 | 0.1K |
14:02 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
14:04 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
14:19 | 92.10 | 92.10 | 92.10 | 92.10 | 0.5K |
14:20 | 92.10 | 92.10 | 92.10 | 92.10 | 0.4K |
14:29 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
14:33 | 92.10 | 92.10 | 92.10 | 92.10 | 0.4K |
14:41 | 92.30 | 92.30 | 92.30 | 92.30 | 0.2K |
14:42 | 92.30 | 92.30 | 92.30 | 92.30 | 0.1K |
14:53 | 92.40 | 92.40 | 92.40 | 92.40 | 0.2K |
14:59 | 92.60 | 92.60 | 92.60 | 92.60 | 0.1K |
15:01 | 92.50 | 92.50 | 92.50 | 92.50 | 0.2K |
15:06 | 92.40 | 92.40 | 92.40 | 92.40 | 0.6K |
15:39 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
15:40 | 92.30 | 92.40 | 92.30 | 92.30 | 0.9K |
15:54 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0K |
15:57 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0K |
15:58 | 92.30 | 92.40 | 92.30 | 92.40 | 1.2K |
15:59 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
16:00 | 92.40 | 92.40 | 92.40 | 92.40 | 0.4K |
16:02 | 92.40 | 92.40 | 92.40 | 92.40 | 0.2K |
16:17 | 92.30 | 92.50 | 92.30 | 92.50 | 0.1K |
16:28 | 92.40 | 92.40 | 92.40 | 92.40 | 0.1K |
16:29 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
16:34 | 92.40 | 92.40 | 92.40 | 92.40 | 0.7K |
16:35 | 92.40 | 92.40 | 92.40 | 92.40 | 0.1K |
16:40 | 92.50 | 92.50 | 92.40 | 92.40 | 0.1K |
16:41 | 92.40 | 92.40 | 92.40 | 92.40 | 0.1K |
16:55 | 92.30 | 92.30 | 92.30 | 92.30 | 0.8K |
16:58 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0K |
17:00 | 92.40 | 92.60 | 92.40 | 92.60 | 0.5K |
17:02 | 92.40 | 92.40 | 92.30 | 92.30 | 0.3K |
17:03 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0K |
17:10 | 92.40 | 92.50 | 92.40 | 92.40 | 0.6K |
17:11 | 92.40 | 92.40 | 92.40 | 92.40 | 0.8K |
17:12 | 92.30 | 92.30 | 92.20 | 92.20 | 0.4K |
17:17 | 92.20 | 92.20 | 92.10 | 92.10 | 0.2K |
17:24 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
17:29 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0K |
17:30 | 92.20 | 92.20 | 92.20 | 92.20 | 22.4K |