Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 91.00 91.00 0.5K
09:07 91.00 91.00 91.00 91.00 0.1K
09:08 91.00 91.00 91.00 91.00 0.1K
09:14 90.90 90.90 90.90 90.90 0.3K
09:15 91.00 91.00 90.90 90.90 0.7K
09:21 91.10 91.10 90.80 90.80 0.5K
09:23 90.90 90.90 90.90 90.90 0.0K
09:24 90.90 91.00 90.90 91.00 0.4K
09:26 91.20 91.20 91.20 91.20 1.0K
09:37 90.80 90.80 90.80 90.80 0.0K
09:40 91.20 91.20 91.20 91.20 0.0K
09:44 91.20 91.20 91.20 91.20 0.6K
09:45 91.40 91.40 91.40 91.40 0.5K
09:46 91.40 91.40 91.40 91.40 0.4K
09:50 91.40 91.40 91.40 91.40 1.0K
10:00 91.40 91.40 91.40 91.40 0.0K
10:02 91.50 91.50 91.50 91.50 0.0K
10:19 91.20 91.20 91.20 91.20 4.9K
10:20 91.30 91.40 91.30 91.40 1.9K
10:21 91.40 91.40 91.40 91.40 0.6K
10:28 91.40 91.40 91.30 91.30 0.5K
10:35 91.20 91.20 91.20 91.20 0.6K
10:53 91.10 91.10 91.10 91.10 0.1K
10:55 91.20 91.20 91.20 91.20 1.1K
10:58 91.20 91.20 91.20 91.20 5.9K
11:11 91.50 91.50 91.50 91.50 0.4K
11:17 91.50 91.50 91.50 91.50 10.4K
11:56 91.40 91.40 91.40 91.40 0.5K
12:00 91.40 91.40 91.40 91.40 0.1K
12:01 91.30 91.30 91.10 91.10 1.5K
12:10 91.10 91.10 91.00 91.00 2.0K
12:12 90.90 90.90 90.90 90.90 0.1K
12:13 90.90 90.90 90.90 90.90 0.0K
12:19 90.80 90.80 90.80 90.80 0.1K
12:24 91.10 91.10 91.10 91.10 0.0K
12:37 90.90 90.90 90.90 90.90 2.1K
12:50 91.00 91.00 91.00 91.00 0.5K
12:54 91.00 91.00 91.00 91.00 0.0K
13:01 90.90 90.90 90.90 90.90 0.2K
13:05 90.90 90.90 90.90 90.90 0.4K
13:24 90.90 90.90 90.90 90.90 0.1K
13:28 90.90 90.90 90.90 90.90 0.0K
13:29 91.00 91.00 91.00 91.00 0.2K
13:36 90.90 91.00 90.80 91.00 1.2K
13:39 91.00 91.00 91.00 91.00 0.5K
13:50 91.00 91.00 91.00 91.00 0.0K
13:55 91.05 91.05 91.05 91.05 5.3K
14:17 91.20 91.20 91.20 91.20 0.9K
14:37 91.00 91.00 91.00 91.00 0.4K
14:42 90.90 90.90 90.90 90.90 0.2K
14:51 90.90 90.90 90.90 90.90 0.8K
14:58 91.00 91.00 91.00 91.00 0.1K
15:04 91.00 91.10 91.00 91.10 24.8K
15:37 90.90 90.90 90.90 90.90 0.3K
15:46 90.90 90.90 90.90 90.90 0.0K
15:54 91.10 91.10 91.10 91.10 0.0K
15:55 91.10 91.10 91.10 91.10 0.3K
16:08 90.80 90.80 90.80 90.80 2.4K
16:09 90.70 91.00 90.70 91.00 1.1K
16:35 91.00 91.00 91.00 91.00 1.0K
16:50 90.90 90.90 90.90 90.90 2.2K
16:52 91.00 91.00 91.00 91.00 0.2K
16:57 90.90 90.90 90.90 90.90 0.2K
17:00 90.90 90.90 90.90 90.90 0.1K
17:04 91.00 91.00 91.00 91.00 0.0K
17:05 91.00 91.10 91.00 91.10 4.9K
17:09 91.00 91.00 91.00 91.00 3.1K
17:14 91.00 91.00 91.00 91.00 3.2K
17:17 90.90 90.90 90.90 90.90 2.5K
17:18 91.20 91.20 91.00 91.00 3.1K
17:19 91.10 91.10 91.10 91.10 0.0K
17:24 91.10 91.10 91.10 91.10 0.5K
17:29 91.00 91.00 91.00 91.00 0.0K
17:30 91.00 91.00 91.00 91.00 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available