Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.10 92.10 91.50 91.50 0.1K
09:07 91.70 91.70 91.70 91.70 0.1K
09:08 91.30 91.30 91.30 91.30 0.0K
09:14 91.10 91.10 91.10 91.10 0.7K
09:26 91.60 91.60 91.60 91.60 1.6K
09:29 91.30 91.30 91.30 91.30 0.1K
09:30 91.10 91.10 91.10 91.10 0.1K
09:38 90.70 90.70 90.70 90.70 0.1K
09:42 90.70 90.70 90.70 90.70 0.3K
09:48 91.00 91.00 91.00 91.00 0.5K
09:54 90.90 91.00 90.90 91.00 0.1K
09:57 90.90 90.90 90.90 90.90 0.4K
10:14 90.70 90.70 90.70 90.70 0.5K
10:16 90.80 90.80 90.80 90.80 0.1K
10:22 90.90 90.90 90.90 90.90 0.0K
10:24 90.80 90.80 90.80 90.80 0.3K
10:27 90.60 90.60 90.50 90.50 0.6K
10:28 90.40 90.40 90.40 90.40 0.1K
10:30 90.60 90.60 90.60 90.60 0.6K
10:39 90.80 90.80 90.80 90.80 0.4K
10:44 91.00 91.00 91.00 91.00 0.2K
10:47 91.00 91.00 91.00 91.00 0.4K
10:51 90.90 90.90 90.90 90.90 0.1K
10:57 90.90 90.90 90.90 90.90 0.2K
10:58 91.00 91.00 91.00 91.00 1.4K
11:04 91.00 91.00 91.00 91.00 0.1K
11:05 91.00 91.00 91.00 91.00 0.3K
11:12 91.00 91.00 91.00 91.00 0.0K
11:20 91.00 91.00 91.00 91.00 0.0K
11:25 90.90 90.90 90.90 90.90 1.7K
11:28 91.00 91.00 91.00 91.00 0.0K
11:29 91.00 91.00 91.00 91.00 0.7K
11:33 90.90 90.90 90.90 90.90 0.4K
11:37 91.00 91.00 91.00 91.00 0.1K
11:40 91.10 91.10 91.10 91.10 0.2K
11:44 91.00 91.00 91.00 91.00 0.2K
11:46 90.90 90.90 90.90 90.90 0.3K
11:48 91.00 91.00 91.00 91.00 0.4K
11:54 91.00 91.00 91.00 91.00 0.1K
11:55 91.00 91.00 91.00 91.00 0.0K
11:56 91.00 91.00 91.00 91.00 1.8K
12:01 91.20 91.20 91.20 91.20 0.6K
12:03 91.10 91.10 91.10 91.10 0.1K
12:04 91.10 91.10 91.00 91.00 0.7K
12:05 91.10 91.10 91.10 91.10 0.0K
12:06 91.10 91.10 91.10 91.10 1.3K
12:09 91.20 91.20 91.20 91.20 1.0K
12:11 91.30 91.30 91.30 91.30 0.1K
12:16 91.40 91.40 91.40 91.40 0.8K
12:23 91.30 91.30 91.30 91.30 0.5K
12:24 91.10 91.10 91.10 91.10 0.1K
12:26 91.10 91.10 91.00 91.00 0.2K
12:27 91.00 91.00 91.00 91.00 0.1K
12:30 91.10 91.30 91.10 91.30 0.4K
12:31 91.10 91.10 91.10 91.10 0.1K
12:32 91.10 91.10 91.10 91.10 0.1K
12:33 91.10 91.30 91.10 91.30 0.3K
12:35 91.40 91.40 91.40 91.40 0.3K
12:36 91.30 91.30 91.20 91.20 0.2K
12:37 91.20 91.20 91.20 91.20 0.1K
12:38 91.40 91.40 91.40 91.40 0.1K
12:39 91.10 91.10 91.10 91.10 0.2K
12:43 91.30 91.30 91.30 91.30 0.3K
12:45 91.20 91.40 91.20 91.40 0.5K
12:46 91.30 91.30 91.30 91.30 0.2K
12:47 91.30 91.40 91.30 91.40 0.3K
12:48 91.40 91.40 91.40 91.40 0.1K
12:49 91.30 91.30 91.30 91.30 0.2K
12:50 91.50 91.50 91.50 91.50 0.4K
12:52 91.30 91.30 91.30 91.30 0.1K
12:53 91.40 91.40 91.30 91.30 0.2K
12:55 91.30 91.40 91.30 91.40 0.5K
12:56 91.30 91.30 91.30 91.30 0.1K
12:57 91.30 91.40 91.30 91.40 0.2K
12:58 91.30 91.60 91.30 91.60 0.7K
12:59 91.40 91.40 91.40 91.40 0.0K
13:00 91.20 91.20 91.20 91.20 0.2K
13:01 91.50 91.50 91.50 91.50 0.6K
13:04 91.40 91.40 91.30 91.30 0.2K
13:05 91.30 91.30 91.30 91.30 0.1K
13:06 91.50 91.50 91.50 91.50 0.5K
13:07 91.30 91.50 91.30 91.50 0.3K
13:08 91.30 91.50 91.30 91.50 0.3K
13:09 91.50 91.50 91.50 91.50 0.2K
13:10 91.40 91.40 91.40 91.40 0.2K
13:11 91.40 91.40 91.30 91.30 0.1K
13:12 91.30 91.50 91.30 91.50 0.3K
13:13 91.30 91.50 91.30 91.50 0.5K
13:15 91.50 91.50 91.40 91.40 0.2K
13:16 91.40 91.70 91.30 91.70 2.6K
13:18 91.50 91.50 91.50 91.50 0.1K
13:20 91.40 91.50 91.40 91.50 0.4K
13:22 91.50 91.50 91.50 91.50 0.3K
13:23 91.50 91.60 91.50 91.60 0.4K
13:24 91.60 91.60 91.60 91.60 0.4K
13:26 91.60 91.60 91.60 91.60 0.2K
13:27 91.60 91.60 91.50 91.50 0.2K
13:28 91.60 91.60 91.60 91.60 0.1K
13:29 91.70 91.70 91.70 91.70 0.4K
13:32 91.60 91.60 91.60 91.60 0.1K
13:33 91.60 91.60 91.40 91.40 1.1K
13:34 91.40 91.40 91.40 91.40 0.4K
13:35 91.50 91.50 91.50 91.50 0.3K
13:36 91.50 91.50 91.40 91.50 0.2K
13:37 91.40 91.40 91.40 91.40 0.2K
13:38 91.50 91.50 91.50 91.50 0.2K
13:40 91.50 91.60 91.50 91.60 0.7K
13:42 91.30 91.30 91.30 91.30 0.2K
13:43 91.60 91.60 91.60 91.60 0.5K
13:44 91.40 91.40 91.40 91.40 0.3K
13:45 91.40 91.40 91.40 91.40 0.2K
13:46 91.40 91.40 91.40 91.40 0.1K
13:47 91.60 91.60 91.60 91.60 0.3K
13:49 91.30 91.30 91.30 91.30 0.1K
13:50 91.30 91.30 91.20 91.20 0.2K
13:51 91.20 91.50 91.20 91.50 0.4K
13:52 91.40 91.40 91.40 91.40 0.2K
13:53 91.70 91.70 91.70 91.70 0.8K
13:54 91.50 91.50 91.50 91.50 0.3K
13:55 91.50 91.50 91.50 91.50 0.2K
13:56 91.30 91.30 91.30 91.30 0.1K
13:57 91.30 91.50 91.30 91.50 0.6K
13:59 91.30 91.40 91.30 91.40 0.2K
14:00 91.30 91.30 91.30 91.30 0.2K
14:01 91.20 91.50 91.20 91.50 0.6K
14:02 91.40 91.40 91.40 91.40 0.1K
14:03 91.40 91.40 91.40 91.40 0.1K
14:04 91.60 91.60 91.60 91.60 0.4K
14:05 91.50 91.50 91.40 91.40 0.1K
14:06 91.40 91.40 91.30 91.40 0.3K
14:07 91.50 91.50 91.50 91.50 0.6K
14:08 91.60 91.60 91.40 91.40 0.4K
14:09 91.50 91.50 91.50 91.50 0.3K
14:10 91.70 91.70 91.40 91.40 0.1K
14:11 91.30 91.30 91.30 91.30 0.2K
14:13 91.20 91.40 91.20 91.40 0.2K
14:14 91.20 91.20 91.20 91.20 0.2K
14:15 92.40 92.70 92.40 92.70 3.6K
14:16 92.60 92.60 92.60 92.60 0.0K
14:19 92.50 92.50 92.50 92.50 0.2K
14:20 92.40 92.40 92.40 92.40 117.5K
14:28 92.80 92.80 92.80 92.80 0.0K
14:31 92.70 92.70 92.70 92.70 0.1K
14:37 92.60 92.60 92.60 92.60 0.3K
14:38 92.60 92.60 92.60 92.60 0.5K
14:39 92.50 92.50 92.50 92.50 0.2K
14:41 92.50 92.50 92.50 92.50 0.5K
14:43 92.40 92.40 92.40 92.40 0.0K
14:45 92.40 92.40 92.40 92.40 0.0K
14:47 92.40 92.40 92.40 92.40 0.5K
14:52 92.40 92.40 92.40 92.40 0.0K
15:30 92.50 92.50 92.40 92.40 0.3K
15:35 92.30 92.30 92.30 92.30 0.2K
15:37 92.20 92.20 92.20 92.20 0.2K
15:45 92.10 92.10 92.10 92.10 0.3K
16:23 92.20 92.20 92.00 92.00 2.0K
16:24 92.20 92.20 92.20 92.20 0.4K
16:25 92.20 92.20 92.20 92.20 0.1K
16:26 92.50 92.50 92.50 92.50 0.0K
16:27 92.60 92.60 92.60 92.60 0.3K
16:30 92.40 92.40 92.40 92.40 0.0K
16:35 92.40 92.40 92.40 92.40 0.1K
16:39 92.60 92.60 92.60 92.60 0.6K
16:40 92.70 92.70 92.70 92.70 0.2K
16:41 92.80 92.80 92.80 92.80 0.2K
16:44 92.60 92.60 92.60 92.60 0.1K
16:46 92.60 92.60 92.60 92.60 0.0K
16:54 92.50 92.50 92.50 92.50 0.2K
17:09 92.10 92.20 92.10 92.20 1.0K
17:16 92.30 92.30 92.10 92.10 0.9K
17:20 92.30 92.30 92.30 92.30 0.2K
17:21 92.20 92.20 92.20 92.20 0.5K
17:29 92.10 92.10 92.10 92.10 0.0K
17:30 92.10 92.10 92.10 92.10 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available