Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.00 75.00 75.00 75.00 3.0K
09:01 74.50 75.30 74.50 75.30 0.6K
09:02 75.40 75.40 75.00 75.40 1.4K
09:03 75.30 75.30 75.30 75.30 0.1K
09:04 75.50 75.60 75.50 75.60 1.3K
09:05 75.60 75.60 75.60 75.60 0.5K
09:06 75.80 75.80 75.30 75.30 0.0K
09:07 75.30 75.60 75.30 75.60 2.2K
09:08 75.50 75.50 75.50 75.50 0.8K
09:09 75.40 75.40 75.40 75.40 0.4K
09:10 75.50 75.50 75.50 75.50 0.0K
09:11 75.50 75.50 75.50 75.50 0.4K
09:12 75.20 75.20 75.20 75.20 1.0K
09:13 75.10 75.20 75.10 75.20 3.3K
09:14 74.90 75.10 74.90 75.00 1.9K
09:15 74.90 75.10 74.90 75.10 0.5K
09:16 74.80 75.10 74.80 75.10 11.1K
09:17 75.20 75.20 74.90 74.90 0.2K
09:18 75.00 75.00 75.00 75.00 0.9K
09:19 75.00 75.00 75.00 75.00 0.7K
09:22 75.30 75.50 75.30 75.50 1.6K
09:23 75.50 75.50 75.50 75.50 7.8K
09:24 75.50 75.50 75.50 75.50 1.2K
09:25 75.50 75.50 75.50 75.50 1.2K
09:26 75.50 75.50 75.50 75.50 0.2K
09:28 75.60 75.60 75.60 75.60 4.1K
09:29 75.80 75.80 75.40 75.40 53.7K
09:30 75.60 75.60 75.60 75.60 0.0K
09:32 75.50 75.50 75.50 75.50 0.4K
09:33 75.80 75.80 75.70 75.80 2.2K
09:34 75.80 75.80 75.80 75.80 0.2K
09:35 75.80 75.80 75.80 75.80 0.5K
09:36 75.80 75.90 75.80 75.90 4.4K
09:37 76.00 76.00 75.90 75.90 4.6K
09:39 75.90 75.90 75.90 75.90 1.0K
09:40 75.90 76.00 75.90 76.00 1.5K
09:41 76.10 76.10 76.10 76.10 0.6K
09:42 76.20 76.40 76.20 76.40 1.3K
09:43 76.40 76.40 76.40 76.40 0.0K
09:44 76.30 76.30 76.30 76.30 0.1K
09:45 76.30 76.30 76.30 76.30 0.0K
09:46 76.30 76.30 76.30 76.30 0.1K
09:47 76.30 76.30 76.30 76.30 0.0K
09:48 76.00 76.00 76.00 76.00 1.6K
09:49 76.00 76.00 76.00 76.00 0.1K
09:51 75.90 76.00 75.90 76.00 0.2K
09:52 76.00 76.00 76.00 76.00 0.2K
09:53 75.80 75.90 75.80 75.90 0.2K
09:54 75.90 75.90 75.90 75.90 0.1K
09:58 75.90 75.90 75.90 75.90 0.0K
09:59 75.90 76.00 75.90 76.00 2.2K
10:00 76.00 76.00 76.00 76.00 1.4K
10:01 76.00 76.00 76.00 76.00 1.1K
10:02 76.00 76.10 76.00 76.10 11.2K
10:03 76.10 76.40 76.10 76.20 6.1K
10:05 76.40 76.40 76.40 76.40 0.7K
10:06 76.80 76.80 76.70 76.80 1.5K
10:07 76.70 76.90 76.70 76.90 1.6K
10:08 76.70 76.90 76.70 76.90 0.6K
10:09 76.90 77.00 76.90 77.00 2.3K
10:10 77.00 77.00 77.00 77.00 1.3K
10:12 77.00 77.00 77.00 77.00 0.0K
10:14 76.90 77.00 76.90 77.00 1.1K
10:15 76.70 76.70 76.70 76.70 0.9K
10:16 76.90 76.90 76.90 76.90 10.1K
10:17 77.20 77.50 77.20 77.50 3.0K
10:19 77.40 77.40 77.40 77.40 1.1K
10:20 77.50 77.60 77.20 77.20 1.4K
10:21 77.30 77.30 77.30 77.30 0.1K
10:22 77.30 77.30 77.30 77.30 0.0K
10:23 77.30 77.30 77.30 77.30 1.1K
10:25 77.00 77.10 76.80 77.10 6.0K
10:26 76.90 77.00 76.90 77.00 0.4K
10:27 76.70 76.70 76.70 76.70 0.0K
10:29 76.70 76.90 76.70 76.90 2.0K
10:30 77.00 77.00 77.00 77.00 1.0K
10:31 77.00 77.00 77.00 77.00 0.2K
10:32 77.00 77.10 77.00 77.10 53.3K
10:33 77.30 77.30 77.30 77.30 0.0K
10:37 77.30 77.30 77.30 77.30 0.0K
10:38 77.30 77.50 77.30 77.50 13.3K
10:39 77.60 77.70 77.60 77.70 0.7K
10:40 77.80 78.00 77.80 78.00 4.9K
10:41 77.80 77.90 77.80 77.90 0.8K
10:42 77.90 77.90 77.90 77.90 0.6K
10:43 77.90 77.90 77.90 77.90 2.0K
10:44 78.10 78.10 77.90 77.90 0.9K
10:47 77.95 77.95 77.95 77.95 1.0K
10:48 77.90 77.90 77.90 77.90 0.7K
10:51 77.90 77.90 77.90 77.90 0.1K
10:53 77.80 77.85 77.80 77.85 4.0K
10:54 77.80 77.80 77.80 77.80 0.2K
10:55 77.80 77.80 77.80 77.80 0.5K
10:57 77.60 77.60 77.60 77.60 5.9K
10:58 77.90 77.90 77.90 77.90 1.0K
10:59 77.90 77.90 77.70 77.70 1.4K
11:06 77.80 77.80 77.80 77.80 0.2K
11:09 77.60 77.80 77.60 77.80 0.5K
11:11 77.80 77.80 77.80 77.80 0.5K
11:13 77.80 77.80 77.80 77.80 0.0K
11:14 77.80 77.80 77.80 77.80 1.0K
11:15 77.90 77.90 77.90 77.90 0.6K
11:16 77.90 77.90 77.90 77.90 0.1K
11:17 77.90 77.90 77.90 77.90 0.7K
11:18 78.00 78.00 78.00 78.00 0.0K
11:19 78.00 78.00 78.00 78.00 0.3K
11:21 77.70 77.70 77.70 77.70 1.1K
11:23 77.60 77.60 77.30 77.60 4.2K
11:24 77.50 77.50 77.50 77.50 0.2K
11:25 77.60 77.60 77.60 77.60 0.0K
11:26 77.60 77.60 77.60 77.60 0.0K
11:30 77.60 77.60 77.60 77.60 0.0K
11:31 77.30 77.30 77.30 77.30 0.9K
11:36 77.30 77.40 77.30 77.40 5.3K
11:37 77.40 77.40 77.40 77.40 7.2K
11:43 77.50 77.50 77.50 77.50 1.3K
11:44 77.50 77.60 77.50 77.60 0.7K
11:46 77.50 77.50 77.50 77.50 0.0K
11:48 77.50 77.60 77.20 77.20 1.0K
11:49 77.50 77.50 77.50 77.50 0.1K
11:50 77.60 77.60 77.60 77.60 0.0K
11:54 77.60 77.60 77.60 77.60 0.4K
11:55 77.70 77.70 77.70 77.70 2.6K
11:57 77.80 77.80 77.80 77.80 0.1K
11:58 77.90 77.90 77.90 77.90 0.1K
11:59 77.90 78.10 77.90 78.10 2.1K
12:01 78.10 78.20 78.10 78.20 2.7K
12:02 78.20 78.20 78.20 78.20 0.1K
12:03 78.20 78.20 78.20 78.20 0.1K
12:06 78.20 78.20 78.20 78.20 0.1K
12:08 78.20 78.20 78.20 78.20 0.0K
12:11 78.10 78.10 78.10 78.10 0.1K
12:12 78.10 78.10 78.10 78.10 0.0K
12:13 78.20 78.20 78.20 78.20 0.2K
12:14 78.10 78.10 78.10 78.10 0.0K
12:15 78.10 78.10 78.10 78.10 0.5K
12:17 78.10 78.10 78.10 78.10 0.2K
12:19 78.00 78.00 78.00 78.00 0.8K
12:20 78.10 78.10 78.10 78.10 0.6K
12:22 77.70 77.70 77.70 77.70 0.1K
12:25 77.70 77.70 77.70 77.70 0.0K
12:26 78.00 78.00 78.00 78.00 0.1K
12:29 77.80 77.80 77.80 77.80 0.1K
12:30 77.90 77.90 77.90 77.90 0.0K
12:31 77.80 77.80 77.80 77.80 0.0K
12:33 77.90 77.90 77.90 77.90 1.0K
12:35 77.80 78.00 77.80 78.00 0.2K
12:38 78.00 78.00 78.00 78.00 1.1K
12:39 78.10 78.10 78.10 78.10 0.0K
12:43 78.10 78.10 78.10 78.10 0.1K
12:45 78.10 78.10 78.10 78.10 1.1K
12:46 78.10 78.10 78.10 78.10 0.0K
12:47 78.10 78.20 78.10 78.20 0.8K
12:48 78.30 78.30 78.30 78.30 0.7K
12:49 78.40 78.50 78.40 78.50 0.1K
12:50 78.30 78.40 78.30 78.40 0.4K
12:53 78.20 78.20 78.20 78.20 0.0K
12:54 78.30 78.30 78.10 78.10 0.4K
12:57 78.30 78.30 78.30 78.30 0.0K
13:00 78.20 78.30 78.20 78.20 0.4K
13:01 78.30 78.30 78.30 78.30 0.5K
13:02 78.20 78.20 78.20 78.20 0.8K
13:05 78.30 78.30 78.30 78.30 0.0K
13:13 78.30 78.30 78.30 78.30 0.4K
13:14 78.20 78.20 78.20 78.20 0.2K
13:17 78.20 78.20 78.20 78.20 0.8K
13:19 78.10 78.10 78.10 78.10 0.9K
13:21 78.10 78.10 78.10 78.10 2.1K
13:22 78.00 78.00 78.00 78.00 0.2K
13:23 78.10 78.10 78.10 78.10 0.1K
13:24 78.20 78.20 78.10 78.10 0.0K
13:25 78.10 78.20 78.10 78.20 0.0K
13:27 78.10 78.10 78.10 78.10 0.1K
13:29 78.10 78.10 78.10 78.10 0.2K
13:31 78.10 78.10 78.10 78.10 0.0K
13:32 78.10 78.10 78.10 78.10 0.0K
13:34 78.10 78.10 78.10 78.10 0.6K
13:35 78.10 78.10 78.10 78.10 0.2K
13:38 78.00 78.00 78.00 78.00 0.3K
13:45 78.00 78.00 78.00 78.00 0.2K
13:47 78.10 78.10 78.10 78.10 0.0K
13:50 78.00 78.00 78.00 78.00 4.8K
13:56 77.90 78.10 77.90 78.10 1.0K
13:58 78.10 78.10 78.10 78.10 0.5K
14:02 78.10 78.10 78.10 78.10 0.0K
14:04 77.90 77.90 77.90 77.90 1.6K
14:07 78.10 78.10 78.10 78.10 0.3K
14:09 78.10 78.10 78.10 78.10 0.2K
14:10 78.20 78.20 78.20 78.20 1.0K
14:11 78.30 78.30 78.30 78.30 0.2K
14:13 78.30 78.30 78.30 78.30 0.1K
14:25 78.30 78.30 78.30 78.30 0.0K
14:26 78.00 78.00 78.00 78.00 0.1K
14:32 78.00 78.00 77.90 77.90 1.1K
14:33 78.10 78.10 78.10 78.10 0.7K
14:43 78.30 78.30 77.90 77.90 0.1K
14:44 78.20 78.20 78.20 78.20 0.0K
14:48 78.20 78.20 78.20 78.20 0.2K
14:55 78.10 78.20 78.10 78.20 4.3K
14:56 78.30 78.30 78.30 78.30 1.0K
14:57 78.25 78.25 78.25 78.25 0.4K
15:02 78.10 78.10 78.10 78.10 1.8K
15:08 78.10 78.10 78.10 78.10 1.5K
15:10 78.30 78.30 78.30 78.30 0.1K
15:12 78.30 78.30 78.30 78.30 0.0K
15:13 78.50 78.50 78.50 78.50 2.6K
15:15 78.60 78.60 78.60 78.60 0.3K
15:16 78.70 78.70 78.70 78.70 0.0K
15:17 78.70 78.70 78.70 78.70 0.1K
15:18 78.70 78.70 78.70 78.70 0.1K
15:21 78.80 78.80 78.80 78.80 1.0K
15:23 78.90 78.90 78.80 78.80 0.8K
15:26 78.90 78.90 78.90 78.90 1.3K
15:28 78.90 78.90 78.90 78.90 0.0K
15:29 79.00 79.00 79.00 79.00 0.1K
15:36 78.80 78.80 78.80 78.80 0.1K
15:39 78.60 78.60 78.60 78.60 0.1K
15:40 78.60 78.60 78.50 78.50 0.6K
15:41 78.60 78.60 78.60 78.60 0.8K
15:42 78.60 78.60 78.60 78.60 0.2K
15:46 78.60 78.60 78.60 78.60 0.0K
15:47 78.70 78.70 78.70 78.70 0.0K
15:48 78.70 78.70 78.70 78.70 0.2K
15:51 78.80 78.80 78.60 78.60 2.9K
15:53 78.50 78.50 78.50 78.50 0.7K
15:54 78.50 78.50 78.50 78.50 2.0K
15:58 78.20 78.40 78.20 78.40 1.1K
15:59 78.40 78.50 78.40 78.50 0.0K
16:00 78.50 78.50 78.50 78.50 0.1K
16:01 78.50 78.50 78.50 78.50 0.3K
16:05 78.50 78.50 78.50 78.50 0.2K
16:07 78.30 78.30 78.30 78.30 2.2K
16:11 78.10 78.20 78.10 78.20 0.9K
16:12 77.90 77.90 77.90 77.90 0.8K
16:13 78.20 78.20 78.20 78.20 0.0K
16:16 78.20 78.20 78.20 78.20 0.0K
16:18 78.10 78.10 78.10 78.10 1.1K
16:22 78.20 78.20 78.20 78.20 0.6K
16:27 78.10 78.10 78.10 78.10 0.2K
16:28 78.20 78.30 78.20 78.30 0.8K
16:29 78.30 78.30 78.30 78.30 0.0K
16:34 78.10 78.20 78.10 78.20 1.3K
16:36 78.10 78.10 78.10 78.10 0.1K
16:38 78.20 78.20 78.20 78.20 0.1K
16:39 78.30 78.30 78.20 78.20 0.9K
16:45 78.10 78.10 78.10 78.10 0.3K
16:46 78.10 78.10 78.10 78.10 1.2K
16:48 78.00 78.00 78.00 78.00 0.0K
16:49 78.00 78.00 78.00 78.00 0.1K
16:51 78.20 78.20 78.20 78.20 0.0K
16:52 78.20 78.20 78.20 78.20 0.1K
16:55 78.20 78.20 78.20 78.20 0.0K
16:58 78.20 78.20 78.20 78.20 0.4K
17:02 78.30 78.30 78.30 78.30 0.1K
17:03 78.30 78.40 78.30 78.40 0.4K
17:04 78.50 78.60 78.50 78.60 0.9K
17:05 78.30 78.30 78.20 78.20 0.3K
17:06 78.30 78.30 78.30 78.30 0.0K
17:09 78.30 78.30 78.20 78.30 0.2K
17:10 78.10 78.10 78.10 78.10 0.0K
17:11 78.30 78.30 78.30 78.30 0.1K
17:12 78.40 78.40 78.40 78.40 0.4K
17:16 78.30 78.40 78.30 78.30 0.1K
17:19 78.40 78.40 78.40 78.40 0.4K
17:20 78.30 78.30 78.30 78.30 0.2K
17:22 78.30 78.40 78.30 78.40 0.5K
17:23 78.00 78.00 78.00 78.00 1.4K
17:30 78.40 78.40 78.40 78.40 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available