Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.40 78.40 78.30 78.30 2.6K
09:01 77.80 78.10 77.80 78.10 1.4K
09:02 78.50 78.50 78.10 78.40 1.1K
09:03 78.60 78.60 78.60 78.60 0.2K
09:05 78.70 78.70 78.70 78.70 0.0K
09:06 78.70 78.70 78.70 78.70 0.1K
09:08 78.70 79.00 78.70 79.00 3.0K
09:09 79.20 79.20 79.10 79.10 3.9K
09:10 79.20 79.60 79.20 79.60 2.5K
09:12 79.30 79.90 79.30 79.90 0.5K
09:13 80.00 80.00 80.00 80.00 2.0K
09:14 80.00 80.00 80.00 80.00 0.3K
09:16 79.60 79.60 79.60 79.60 0.0K
09:17 80.10 80.10 79.70 79.70 0.5K
09:20 79.70 79.70 79.70 79.70 0.0K
09:21 79.80 79.80 79.80 79.80 0.1K
09:23 79.50 79.50 79.50 79.50 0.6K
09:25 79.40 79.40 79.40 79.40 1.5K
09:27 79.40 79.40 79.40 79.40 0.6K
09:32 79.50 79.50 79.50 79.50 0.1K
09:33 79.70 79.70 79.70 79.70 0.0K
09:35 79.70 79.70 79.20 79.20 0.2K
09:37 79.40 79.40 79.40 79.40 0.1K
09:38 79.40 79.40 79.40 79.40 0.0K
09:40 79.10 79.10 79.10 79.10 0.1K
09:41 79.10 79.10 79.10 79.10 0.1K
09:42 78.80 78.80 78.80 78.80 0.4K
09:47 78.90 78.90 78.90 78.90 0.2K
09:48 78.90 78.90 78.90 78.90 0.0K
09:51 78.90 78.90 78.90 78.90 0.5K
09:52 78.60 78.90 78.60 78.90 0.0K
09:53 79.00 79.00 79.00 79.00 0.5K
09:56 78.70 78.70 78.70 78.70 0.1K
09:58 78.90 78.90 78.90 78.90 0.0K
09:59 78.60 78.60 78.60 78.60 0.0K
10:00 78.50 78.50 78.50 78.50 1.4K
10:01 78.50 78.50 78.50 78.50 0.0K
10:03 78.20 78.20 78.20 78.20 0.6K
10:04 78.20 78.20 78.00 78.00 8.0K
10:05 78.10 78.20 78.00 78.20 3.1K
10:09 78.50 78.50 78.50 78.50 0.1K
10:10 78.50 78.60 78.50 78.60 0.8K
10:13 78.40 78.40 78.30 78.30 0.2K
10:14 78.50 78.50 78.50 78.50 0.0K
10:18 78.50 78.50 78.20 78.20 0.2K
10:21 78.50 78.50 78.50 78.50 0.1K
10:22 78.20 78.20 78.20 78.20 0.2K
10:23 78.50 78.50 78.50 78.50 0.0K
10:24 78.50 78.50 78.50 78.50 0.0K
10:26 78.50 78.50 78.50 78.50 0.0K
10:30 78.00 78.30 78.00 78.30 0.1K
10:33 78.00 78.10 78.00 78.10 0.3K
10:34 78.00 78.00 78.00 78.00 0.1K
10:42 78.20 78.30 78.20 78.30 0.4K
10:46 78.10 78.10 78.10 78.10 1.4K
10:50 77.80 77.80 77.80 77.80 0.0K
10:52 78.00 78.00 78.00 78.00 2.2K
10:57 77.80 78.20 77.80 78.20 2.3K
10:58 78.30 78.30 78.30 78.30 0.1K
11:01 78.00 78.00 78.00 78.00 0.0K
11:13 78.40 78.40 78.40 78.40 0.1K
11:15 78.30 78.30 78.30 78.30 0.0K
11:18 78.10 78.10 78.10 78.10 0.2K
11:19 78.00 78.00 78.00 78.00 0.1K
11:20 78.00 78.10 78.00 78.10 10.8K
11:21 78.30 78.40 78.30 78.40 0.3K
11:22 78.40 78.40 78.40 78.40 0.0K
11:23 78.50 78.50 78.50 78.50 0.1K
11:28 78.50 78.50 78.50 78.50 0.9K
11:30 78.50 78.50 78.50 78.50 1.3K
11:33 78.60 78.60 78.60 78.60 0.0K
11:34 78.60 78.60 78.60 78.60 0.2K
11:35 78.30 78.30 78.30 78.30 0.1K
11:37 78.30 78.30 78.30 78.30 0.5K
11:41 78.60 78.60 78.60 78.60 0.0K
11:46 78.30 78.30 78.30 78.30 0.7K
11:50 78.40 78.40 78.40 78.40 0.5K
11:55 78.40 78.40 78.40 78.40 0.0K
11:57 78.40 78.40 78.40 78.40 0.0K
12:01 78.30 78.30 78.20 78.20 0.1K
12:05 78.00 78.00 77.50 77.50 6.8K
12:06 77.60 77.60 77.40 77.40 2.9K
12:09 77.60 77.60 77.60 77.60 0.0K
12:10 77.60 77.60 77.60 77.60 0.8K
12:11 77.80 77.80 77.80 77.80 1.4K
12:13 77.90 77.90 77.90 77.90 0.5K
12:15 77.90 78.00 77.90 78.00 0.5K
12:21 78.00 78.00 78.00 78.00 0.0K
12:22 77.70 77.70 77.70 77.70 0.0K
12:24 78.20 78.20 78.20 78.20 1.0K
12:29 78.00 78.00 78.00 78.00 0.4K
12:30 78.20 78.20 78.20 78.20 0.2K
12:32 78.20 78.20 78.20 78.20 0.0K
12:37 78.20 78.20 78.20 78.20 0.0K
12:38 78.00 78.00 78.00 78.00 0.5K
12:47 78.20 78.20 78.20 78.20 0.0K
12:49 78.00 78.00 78.00 78.00 0.0K
12:54 78.10 78.10 78.10 78.10 0.2K
13:01 78.00 78.00 78.00 78.00 0.0K
13:03 78.00 78.00 78.00 78.00 0.6K
13:12 78.10 78.10 78.10 78.10 0.8K
13:25 78.00 78.00 78.00 78.00 0.1K
13:27 78.00 78.00 78.00 78.00 0.0K
13:28 78.00 78.00 78.00 78.00 0.2K
13:30 77.80 77.80 77.80 77.80 0.3K
13:35 77.80 77.80 77.80 77.80 0.4K
13:36 78.00 78.00 78.00 78.00 4.5K
13:37 77.80 77.80 77.80 77.80 1.0K
13:41 78.00 78.00 78.00 78.00 0.4K
13:50 78.00 78.00 78.00 78.00 0.4K
13:53 78.20 78.20 78.20 78.20 0.0K
14:00 78.00 78.10 77.90 77.90 2.5K
14:03 78.00 78.10 78.00 78.10 0.6K
14:04 78.20 78.20 78.20 78.20 0.1K
14:11 78.20 78.20 78.20 78.20 0.0K
14:12 78.10 78.10 78.10 78.10 0.1K
14:15 78.00 78.00 78.00 78.00 0.6K
14:16 77.90 78.00 77.90 78.00 0.3K
14:19 78.20 78.20 78.10 78.10 0.1K
14:22 78.20 78.20 78.20 78.20 0.4K
14:30 78.20 78.20 78.20 78.20 0.2K
14:35 78.10 78.10 78.10 78.10 0.0K
14:36 78.10 78.10 78.10 78.10 0.0K
14:49 78.00 78.00 78.00 78.00 0.7K
14:51 78.10 78.10 78.10 78.10 0.3K
14:53 78.10 78.10 78.10 78.10 0.0K
14:55 78.20 78.20 78.20 78.20 0.1K
15:00 78.20 78.20 78.20 78.20 0.0K
15:18 78.10 78.20 78.10 78.20 0.0K
15:26 78.10 78.10 78.10 78.10 0.0K
15:35 78.00 78.00 78.00 78.00 0.1K
15:41 78.10 78.10 78.10 78.10 0.1K
15:52 77.80 77.80 77.80 77.80 0.1K
15:54 78.00 78.00 78.00 78.00 0.1K
15:56 77.80 77.80 77.60 77.60 0.3K
15:57 77.60 77.60 77.60 77.60 0.0K
15:58 77.80 77.80 77.80 77.80 2.0K
15:59 77.70 77.70 77.70 77.70 0.1K
16:00 77.90 77.90 77.90 77.90 3.5K
16:01 77.50 77.50 77.50 77.50 0.5K
16:02 77.40 77.40 77.40 77.40 0.3K
16:03 77.30 77.70 77.30 77.70 1.9K
16:12 77.90 77.90 77.80 77.80 0.1K
16:17 77.60 77.60 77.60 77.60 0.7K
16:21 77.70 77.70 77.70 77.70 0.1K
16:24 77.70 77.70 77.70 77.70 0.4K
16:26 77.70 77.70 77.60 77.60 2.1K
16:27 77.80 77.80 77.80 77.80 0.0K
16:30 77.50 77.60 77.50 77.60 0.4K
16:31 77.30 77.30 77.30 77.30 1.0K
16:32 77.10 77.10 77.10 77.10 0.0K
16:33 77.30 77.50 77.30 77.50 4.9K
16:34 77.60 77.60 77.60 77.60 0.0K
16:36 77.30 77.30 77.30 77.30 0.9K
16:37 77.50 77.50 77.50 77.50 1.4K
16:39 77.60 77.60 77.60 77.60 0.2K
16:46 77.20 77.20 77.20 77.20 0.0K
16:50 77.10 77.10 77.10 77.10 0.5K
16:51 77.00 77.00 77.00 77.00 0.5K
16:52 77.00 77.00 77.00 77.00 0.3K
16:58 76.90 76.90 76.90 76.90 0.0K
16:59 76.90 76.90 76.70 76.70 0.1K
17:00 76.80 76.80 76.80 76.80 0.0K
17:01 76.60 76.80 76.50 76.80 1.1K
17:02 76.60 76.60 76.60 76.60 0.1K
17:05 76.60 76.60 76.60 76.60 0.0K
17:06 76.60 76.60 76.60 76.60 0.0K
17:08 76.60 76.60 76.60 76.60 0.3K
17:09 76.60 76.60 76.50 76.50 0.1K
17:11 76.80 76.80 76.80 76.80 0.0K
17:12 76.80 76.80 76.70 76.70 0.1K
17:14 76.70 76.70 76.70 76.70 0.1K
17:18 76.70 76.70 76.60 76.60 0.0K
17:19 76.60 76.60 76.60 76.60 0.0K
17:20 76.60 76.60 76.60 76.60 0.1K
17:21 76.50 76.50 76.50 76.50 0.1K
17:22 76.50 76.50 76.50 76.50 0.1K
17:29 75.30 75.30 75.30 75.30 0.0K
17:30 75.30 75.30 75.30 75.30 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available