76.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 09:01 | 77.00 | 77.40 | 76.90 | 76.90 | 1.0K |
| 09:02 | 76.80 | 76.80 | 76.80 | 76.80 | 0.4K |
| 09:03 | 76.90 | 76.90 | 76.80 | 76.80 | 2.1K |
| 09:08 | 76.70 | 76.70 | 76.40 | 76.40 | 2.0K |
| 09:09 | 76.20 | 76.20 | 76.10 | 76.20 | 7.8K |
| 09:10 | 76.60 | 76.60 | 76.30 | 76.30 | 6.0K |
| 09:18 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:20 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 09:22 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 09:23 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:25 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:27 | 76.60 | 76.60 | 76.00 | 76.20 | 2.7K |
| 09:31 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:34 | 76.10 | 76.10 | 76.00 | 76.00 | 1.2K |
| 09:35 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 09:36 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:37 | 75.90 | 76.00 | 75.90 | 76.00 | 1.9K |
| 09:40 | 76.00 | 76.00 | 75.70 | 75.70 | 0.1K |
| 09:43 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 09:44 | 75.50 | 75.80 | 75.50 | 75.80 | 0.3K |
| 09:45 | 75.80 | 75.80 | 75.80 | 75.80 | 1.0K |
| 09:49 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:50 | 75.90 | 76.00 | 75.90 | 76.00 | 0.3K |
| 09:51 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:52 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 09:53 | 75.70 | 76.00 | 75.70 | 76.00 | 0.5K |
| 09:56 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:00 | 76.00 | 76.10 | 76.00 | 76.10 | 0.2K |
| 10:12 | 76.10 | 76.10 | 76.10 | 76.10 | 1.5K |
| 10:17 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 10:18 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 10:19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:25 | 75.90 | 75.90 | 75.90 | 75.90 | 3.1K |
| 10:34 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 10:37 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:41 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:48 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:51 | 76.00 | 76.10 | 76.00 | 76.10 | 1.7K |
| 10:54 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 11:00 | 75.90 | 75.90 | 75.70 | 75.70 | 0.8K |
| 11:07 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 11:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:11 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:12 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 11:18 | 75.80 | 75.80 | 75.80 | 75.80 | 3.0K |
| 11:23 | 75.60 | 75.60 | 75.50 | 75.60 | 0.4K |
| 11:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 11:26 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 11:27 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 11:36 | 75.70 | 75.70 | 75.70 | 75.70 | 5.5K |
| 11:43 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 11:48 | 75.70 | 75.70 | 75.70 | 75.70 | 20.0K |
| 11:49 | 75.70 | 75.70 | 75.70 | 75.70 | 180.0K |
| 11:54 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 11:56 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 11:57 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 11:58 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:01 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:11 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 12:18 | 75.90 | 75.90 | 75.80 | 75.80 | 0.3K |
| 12:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 12:26 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:37 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 12:38 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 12:41 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 12:42 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 12:44 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 12:46 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 12:47 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 12:52 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:01 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:07 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:10 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:17 | 75.50 | 75.50 | 75.50 | 75.50 | 1.8K |
| 13:18 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:20 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 13:22 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 13:23 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:25 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:28 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 13:34 | 75.20 | 75.20 | 75.20 | 75.20 | 0.9K |
| 13:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 13:38 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 13:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:42 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 13:45 | 76.10 | 76.10 | 75.80 | 75.80 | 7.0K |
| 13:49 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:54 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 13:55 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 13:59 | 75.60 | 75.60 | 75.60 | 75.60 | 3.5K |
| 14:04 | 75.60 | 75.60 | 75.60 | 75.60 | 1.2K |
| 14:06 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 14:12 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:19 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:20 | 75.60 | 75.60 | 75.60 | 75.60 | 1.4K |
| 14:26 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 14:30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 14:31 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:32 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:36 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:40 | 76.00 | 76.10 | 76.00 | 76.10 | 0.9K |
| 14:41 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 14:43 | 75.80 | 75.80 | 75.80 | 75.80 | 4.4K |
| 14:44 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 14:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 14:47 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 14:48 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 14:49 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 14:53 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:59 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 15:01 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:05 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:06 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 15:07 | 76.20 | 76.20 | 76.20 | 76.20 | 4.1K |
| 15:09 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 15:15 | 76.50 | 76.50 | 76.50 | 76.50 | 1.6K |
| 15:18 | 76.80 | 76.80 | 76.80 | 76.80 | 0.8K |
| 15:23 | 76.60 | 76.60 | 76.60 | 76.60 | 0.5K |
| 15:24 | 76.40 | 76.40 | 76.40 | 76.40 | 2.9K |
| 15:25 | 76.30 | 76.30 | 76.30 | 76.30 | 4.7K |
| 15:26 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 15:30 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 15:32 | 76.10 | 76.40 | 76.10 | 76.30 | 1.8K |
| 15:33 | 76.40 | 76.50 | 76.40 | 76.50 | 0.0K |
| 15:36 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:38 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 15:40 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 15:43 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 15:45 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 15:46 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 15:47 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 15:51 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 15:54 | 76.10 | 76.10 | 76.00 | 76.00 | 0.2K |
| 15:57 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:58 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 16:04 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 16:05 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 16:06 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 16:17 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 16:19 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 16:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 16:22 | 75.90 | 75.90 | 75.90 | 75.90 | 1.5K |
| 16:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 16:32 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 16:39 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 16:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:46 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:56 | 75.80 | 75.80 | 75.80 | 75.80 | 0.8K |
| 16:57 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 17:02 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 17:03 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 17:06 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 17:11 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 17:13 | 75.70 | 75.70 | 75.60 | 75.60 | 0.6K |
| 17:14 | 75.60 | 75.70 | 75.60 | 75.70 | 0.8K |
| 17:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 17:24 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 17:30 | 75.60 | 75.60 | 75.60 | 75.60 | 18.7K |