NFO Drives

NFO
🏛️ sweden →
16.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 16.00 16.00 16.00 16.00 0.0M
2025-09-26 16.20 16.20 16.20 16.20 0.0M
2025-09-24 17.00 17.00 16.10 16.10 0.0M
2025-09-23 16.30 17.00 16.10 17.00 0.0M
2025-09-22 17.40 17.40 16.10 16.10 0.0M
2025-09-18 18.90 18.90 18.90 18.90 0.0M
2025-09-17 17.20 17.40 17.20 17.40 0.0M
2025-09-16 16.90 18.60 16.90 17.20 0.0M
2025-09-15 16.80 16.80 16.80 16.80 0.0M
2025-09-11 17.60 18.00 17.60 18.00 0.0M
2025-09-10 18.80 20.60 18.80 20.00 0.0M
2025-09-05 22.00 22.00 18.80 18.80 0.0M
2025-09-04 16.80 16.80 16.80 16.80 0.0M
2025-09-03 16.80 16.80 16.80 16.80 0.0M
2025-09-02 16.80 16.90 16.80 16.80 0.0M
2025-09-01 16.80 16.80 16.80 16.80 0.0M
2025-08-28 16.70 16.70 16.70 16.70 0.0M
2025-08-27 17.70 17.70 17.50 17.50 0.0M
2025-08-26 20.80 20.80 19.90 19.90 0.0M
2025-08-25 18.00 19.00 17.80 17.80 0.0M
2025-08-21 16.80 17.00 16.80 17.00 0.0M
2025-08-20 16.80 17.30 16.80 16.80 0.0M
2025-08-13 17.70 17.70 16.80 16.90 0.0M
2025-08-12 17.40 17.40 17.40 17.40 0.0M
2025-08-11 15.90 16.30 15.90 16.30 0.0M
2025-08-08 17.70 17.70 17.70 17.70 0.0M
2025-08-07 14.80 17.30 14.80 17.30 0.0M
2025-08-06 17.00 17.00 16.50 16.50 0.0M
2025-08-05 15.10 17.70 15.10 17.00 0.0M
2025-08-04 15.00 17.70 15.00 17.00 0.0M
2025-08-01 17.70 17.70 15.90 16.50 0.0M
2025-07-30 15.80 15.80 15.80 15.80 0.0M
2025-07-29 15.30 15.30 15.30 15.30 0.0M
2025-07-28 17.00 17.00 16.90 16.90 0.0M
2025-07-25 15.00 16.00 14.90 16.00 0.0M
2025-07-23 17.00 17.00 16.10 16.50 0.0M
2025-07-22 15.00 17.50 15.00 17.50 0.0M
2025-07-18 14.60 14.60 14.60 14.60 0.0M
2025-07-17 14.50 14.50 14.50 14.50 0.0M
2025-07-16 14.20 14.30 14.20 14.30 0.0M
2025-07-15 14.30 14.30 14.30 14.30 0.0M
2025-07-14 14.00 14.00 14.00 14.00 0.0M
2025-07-11 15.00 15.00 14.00 14.90 0.0M
2025-07-10 14.00 14.90 14.00 14.90 0.0M
2025-07-08 15.80 15.80 15.00 15.10 0.0M
2025-07-07 15.40 15.80 13.10 15.80 0.0M
2025-07-04 19.50 20.00 12.10 14.00 0.0M
2025-07-01 20.60 22.60 20.60 22.60 0.0M
2025-06-30 21.80 21.80 20.80 20.80 0.0M
2025-06-27 20.00 20.00 20.00 20.00 0.0M
2025-06-24 20.00 20.00 20.00 20.00 0.0M
2025-06-23 20.00 20.00 20.00 20.00 0.0M
2025-06-19 20.00 20.00 20.00 20.00 0.0M
2025-06-18 19.80 19.80 19.80 19.80 0.0M
2025-06-17 20.20 20.40 20.20 20.40 0.0M
2025-06-16 20.20 20.20 20.20 20.20 0.0M
2025-06-13 20.40 20.40 20.40 20.40 0.0M
2025-06-12 20.40 22.20 20.40 22.20 0.0M
2025-06-10 23.40 23.40 22.00 22.00 0.0M
2025-06-09 21.00 21.00 20.40 20.40 0.0M
2025-06-04 21.80 21.80 21.80 21.80 0.0M
2025-06-03 21.60 21.60 21.60 21.60 0.0M
2025-06-02 22.00 22.00 20.20 20.20 0.0M
2025-05-30 23.00 23.00 20.20 21.00 0.0M
2025-05-27 20.20 23.20 20.20 23.20 0.0M
2025-05-26 23.20 26.60 23.20 23.20 0.0M
2025-05-23 23.40 23.40 23.40 23.40 0.0M
2025-05-22 20.40 23.20 20.40 23.20 0.0M
2025-05-21 22.00 22.00 22.00 22.00 0.0M
2025-05-20 23.00 23.00 21.40 21.40 0.0M
2025-05-19 21.60 21.60 21.60 21.60 0.0M
2025-05-16 20.80 21.20 20.60 21.20 0.0M
2025-05-15 22.00 22.00 22.00 22.00 0.0M
2025-05-14 21.80 21.80 21.80 21.80 0.0M
2025-05-13 22.00 22.00 22.00 22.00 0.0M
2025-05-08 23.40 23.40 23.40 23.40 0.0M
2025-05-07 25.40 25.40 23.20 23.60 0.0M
2025-05-05 23.00 26.00 23.00 26.00 0.0M
2025-05-02 26.00 26.80 23.40 26.40 0.0M
2025-04-30 22.00 25.40 20.60 25.40 0.0M
2025-04-29 20.60 21.00 20.60 21.00 0.0M
2025-04-28 23.00 23.00 23.00 23.00 0.0M
2025-04-25 22.00 23.00 22.00 23.00 0.0M
2025-04-24 20.20 20.20 20.00 20.00 0.0M
2025-04-23 19.10 23.00 19.10 22.00 0.0M
2025-04-17 20.20 20.20 20.00 20.00 0.0M
2025-04-16 19.70 20.00 19.50 20.00 0.0M
2025-04-15 19.60 21.00 19.60 21.00 0.0M
2025-04-14 22.20 22.20 22.20 22.20 0.0M
2025-04-11 22.00 22.00 22.00 22.00 0.0M
2025-04-10 18.50 22.00 18.50 22.00 0.0M
2025-04-08 18.90 19.20 18.00 18.00 0.0M
2025-04-07 20.80 20.80 18.90 18.90 0.0M
2025-04-04 23.80 23.80 20.00 20.00 0.0M
2025-04-03 20.00 20.60 18.20 20.00 0.0M
2025-04-02 21.20 21.20 20.40 20.40 0.0M
2025-04-01 21.00 21.20 20.40 21.20 0.0M
2025-03-31 20.40 20.60 20.40 20.60 0.0M
2025-03-28 22.00 22.00 20.00 20.00 0.0M
2025-03-27 20.00 20.00 20.00 20.00 0.0M
2025-03-26 21.80 21.80 21.80 21.80 0.0M
2025-03-25 19.20 19.20 19.20 19.20 0.0M
2025-03-24 20.20 22.00 20.20 22.00 0.0M
2025-03-21 22.00 22.00 22.00 22.00 0.0M
2025-03-20 21.60 23.60 21.60 23.60 0.0M
2025-03-19 24.20 24.20 22.40 23.60 0.0M
2025-03-17 24.00 24.00 24.00 24.00 0.0M
2025-03-14 23.00 23.00 21.20 23.00 0.0M
2025-03-13 22.20 24.60 22.20 24.60 0.0M
2025-03-11 24.40 25.20 23.60 25.20 0.0M
2025-03-10 26.00 26.20 26.00 26.20 0.0M
2025-03-07 25.60 25.60 25.60 25.60 0.0M
2025-03-06 23.20 25.60 23.20 25.60 0.0M
2025-03-05 27.60 27.60 27.60 27.60 0.0M
2025-03-04 26.00 26.00 26.00 26.00 0.0M
2025-03-03 26.00 26.00 26.00 26.00 0.0M
2025-02-28 27.60 27.60 24.60 24.60 0.0M
2025-02-27 24.80 25.00 24.80 25.00 0.0M
2025-02-26 24.00 24.00 22.00 24.00 0.0M
2025-02-25 23.00 23.00 23.00 23.00 0.0M
2025-02-24 24.40 24.40 21.00 23.00 0.0M
2025-02-21 20.80 22.60 20.60 22.00 0.0M
2025-02-20 23.00 24.20 20.20 24.20 0.0M
2025-02-19 24.20 24.20 23.20 23.20 0.0M
2025-02-18 24.00 25.00 24.00 25.00 0.0M
2025-02-17 25.00 27.20 23.40 25.60 0.0M
2025-02-14 28.00 28.00 25.40 25.40 0.0M
2025-02-13 27.00 27.00 27.00 27.00 0.0M
2025-02-12 29.60 29.60 26.00 27.00 0.0M
2025-02-11 26.00 26.20 26.00 26.20 0.0M
2025-02-10 28.80 28.80 26.00 28.60 0.0M
2025-02-07 27.60 27.60 27.60 27.60 0.0M
2025-02-03 27.00 27.00 26.80 26.80 0.0M
2025-01-31 26.80 26.80 26.80 26.80 0.0M
2025-01-30 27.00 27.00 26.80 26.80 0.0M
2025-01-28 26.60 28.80 26.60 28.80 0.0M
2025-01-24 26.80 29.20 26.80 29.20 0.0M
2025-01-22 28.80 28.80 28.80 28.80 0.0M
2025-01-21 26.40 28.20 26.40 28.20 0.0M
2025-01-20 26.20 29.00 26.20 29.00 0.0M
2025-01-17 29.20 29.60 29.20 29.60 0.0M
2025-01-16 29.60 29.60 29.60 29.60 0.0M
2025-01-15 26.80 29.00 26.80 28.80 0.0M
2025-01-13 29.80 29.80 29.80 29.80 0.0M
2025-01-10 29.80 29.80 29.80 29.80 0.0M
2025-01-09 29.80 30.20 29.80 29.80 0.0M
2025-01-07 29.80 30.20 29.80 30.20 0.0M
2025-01-03 29.80 31.40 29.80 29.80 0.0M
2025-01-02 31.80 31.80 31.80 31.80 0.0M