Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.00 76.00 75.90 75.90 2.1K
09:03 76.20 76.20 76.00 76.00 0.3K
09:06 76.40 76.70 76.40 76.70 0.6K
09:08 76.90 76.90 76.90 76.90 0.1K
09:12 76.90 76.90 76.90 76.90 0.1K
09:13 77.40 77.40 77.40 77.40 2.7K
09:20 77.20 77.20 77.20 77.20 0.0K
09:28 76.90 76.90 76.90 76.90 3.6K
09:29 77.10 77.10 77.10 77.10 1.5K
09:30 77.10 77.10 77.10 77.10 0.0K
09:31 77.30 77.30 77.30 77.30 0.5K
09:36 77.40 77.40 77.40 77.40 0.3K
09:41 77.50 77.50 77.50 77.50 0.0K
09:46 77.50 77.50 77.50 77.50 2.2K
09:47 77.70 77.70 77.70 77.70 0.1K
09:49 77.80 77.80 77.80 77.80 0.0K
09:50 77.80 77.80 77.50 77.50 0.4K
09:53 77.50 77.60 77.50 77.60 0.3K
10:05 77.40 77.40 77.40 77.40 2.4K
10:14 77.60 77.70 77.60 77.70 1.0K
10:17 77.70 77.70 77.70 77.70 0.3K
10:18 77.80 77.80 77.40 77.40 2.5K
10:28 77.50 77.70 77.30 77.30 3.2K
10:30 77.60 77.60 77.60 77.60 0.2K
10:32 77.60 77.60 77.60 77.60 0.2K
10:34 77.50 77.50 77.50 77.50 0.9K
10:35 77.70 77.70 77.70 77.70 2.0K
10:49 77.70 77.70 77.70 77.70 0.9K
10:56 77.80 77.90 77.80 77.80 3.5K
11:01 78.00 78.00 78.00 78.00 0.0K
11:05 78.00 78.00 77.70 77.70 1.0K
11:07 77.80 78.00 77.80 78.00 1.7K
11:09 78.10 78.10 78.10 78.10 0.0K
11:10 78.10 78.10 77.90 78.00 0.9K
11:19 78.10 78.10 78.10 78.10 0.0K
11:25 78.10 78.10 78.10 78.10 0.7K
11:29 77.60 77.60 77.60 77.60 1.2K
11:30 77.80 77.80 77.80 77.80 0.2K
11:34 77.70 77.70 77.70 77.70 0.6K
11:44 77.80 77.80 77.80 77.80 0.2K
11:46 77.60 77.60 77.60 77.60 0.2K
12:07 77.50 77.50 77.50 77.50 0.5K
12:16 77.70 77.70 77.70 77.70 0.0K
12:17 77.70 77.70 77.70 77.70 0.5K
12:18 77.70 77.80 77.70 77.80 0.8K
12:27 77.60 77.60 77.60 77.60 1.0K
12:31 77.90 77.90 77.90 77.90 0.4K
12:38 77.70 77.70 77.70 77.70 0.6K
12:48 77.60 77.60 77.60 77.60 2.4K
12:57 77.40 77.40 77.40 77.40 2.6K
13:05 77.50 77.50 77.50 77.50 0.1K
13:07 77.40 77.40 77.40 77.40 0.2K
13:12 77.40 77.40 77.30 77.30 0.8K
13:18 77.50 77.60 77.50 77.60 1.8K
13:23 77.70 77.80 77.70 77.80 0.8K
13:32 77.90 77.90 77.80 77.80 0.5K
13:34 77.70 77.70 77.70 77.70 0.1K
13:36 77.60 77.60 77.60 77.60 0.4K
13:39 77.70 77.90 77.70 77.90 0.8K
13:40 77.80 77.80 77.80 77.80 0.3K
13:44 77.90 77.90 77.70 77.70 0.4K
13:46 77.80 77.80 77.80 77.80 0.6K
13:51 77.90 77.90 77.90 77.90 0.0K
13:55 77.60 77.60 77.60 77.60 0.2K
13:56 77.70 77.70 77.70 77.70 0.1K
14:11 77.80 77.80 77.80 77.80 0.1K
14:13 77.80 78.00 77.80 78.00 2.9K
14:14 77.90 77.90 77.90 77.90 0.3K
14:16 78.00 78.10 78.00 78.10 0.3K
14:23 77.90 77.90 77.90 77.90 0.7K
14:24 78.10 78.10 78.10 78.10 0.1K
14:27 78.10 78.10 78.10 78.10 0.0K
14:34 78.10 78.10 78.10 78.10 0.9K
14:41 78.30 78.30 78.30 78.30 0.1K
14:48 78.40 78.40 78.40 78.40 0.8K
14:49 78.10 78.10 78.10 78.10 0.4K
14:54 78.30 78.30 78.30 78.30 0.1K
14:56 78.40 78.40 78.40 78.40 0.2K
15:01 78.10 78.10 78.10 78.10 0.0K
15:02 78.10 78.10 78.10 78.10 0.1K
15:08 78.10 78.10 78.10 78.10 0.4K
15:16 78.20 78.20 78.20 78.20 1.8K
15:17 78.40 78.40 78.40 78.40 0.4K
15:21 78.20 78.20 78.20 78.20 0.0K
15:22 78.20 78.20 78.10 78.10 1.6K
15:23 78.00 78.00 78.00 78.00 0.0K
15:26 78.00 78.00 78.00 78.00 0.2K
15:27 78.00 78.00 78.00 78.00 0.2K
15:29 78.20 78.20 78.20 78.20 0.1K
15:31 78.00 78.00 77.90 77.90 1.5K
15:32 78.10 78.10 78.00 78.00 1.6K
15:35 77.90 77.90 77.90 77.90 2.4K
15:38 78.00 78.00 78.00 78.00 0.3K
15:39 78.10 78.10 78.10 78.10 0.1K
15:40 78.10 78.40 78.10 78.40 0.6K
15:42 78.30 78.30 78.30 78.30 0.4K
15:43 78.30 78.50 78.30 78.50 0.6K
15:44 78.50 78.50 78.30 78.30 1.4K
15:45 78.50 78.50 78.10 78.10 2.9K
15:47 78.30 78.30 78.20 78.20 1.3K
15:48 78.30 78.30 78.30 78.30 0.2K
15:49 78.10 78.10 78.10 78.10 1.4K
15:51 78.30 78.30 78.30 78.30 0.4K
15:52 78.20 78.20 78.20 78.20 3.3K
15:54 78.30 78.30 78.20 78.20 1.2K
15:55 78.20 78.30 78.20 78.30 0.4K
15:56 78.30 78.40 78.30 78.40 0.3K
15:57 78.30 78.30 78.30 78.30 0.7K
15:58 78.30 78.30 78.30 78.30 0.8K
15:59 78.40 78.50 78.10 78.40 7.1K
16:02 78.30 78.30 78.30 78.30 0.3K
16:08 78.50 78.50 78.50 78.50 0.1K
16:11 78.40 78.40 78.40 78.40 1.4K
16:14 78.50 78.50 78.50 78.50 1.1K
16:18 78.60 78.60 78.60 78.60 0.0K
16:20 78.60 78.60 78.60 78.60 0.2K
16:23 78.70 78.70 78.70 78.70 0.2K
16:24 78.60 78.60 78.60 78.60 0.4K
16:25 78.50 78.50 78.50 78.50 0.1K
16:26 78.60 78.60 78.60 78.60 0.3K
16:27 78.60 78.70 78.60 78.70 0.1K
16:29 78.80 78.80 78.80 78.80 0.1K
16:31 78.90 78.90 78.90 78.90 0.0K
16:32 78.80 78.80 78.80 78.80 2.6K
16:36 78.60 78.60 78.40 78.40 3.5K
16:38 78.50 78.50 78.50 78.50 0.1K
16:44 78.60 78.60 78.60 78.60 0.1K
16:49 78.50 78.50 78.40 78.40 1.2K
16:54 78.30 78.30 78.30 78.30 0.3K
16:59 78.30 78.30 78.30 78.30 0.8K
17:02 78.40 78.40 78.40 78.40 0.0K
17:04 78.50 78.50 78.50 78.50 0.2K
17:21 78.50 78.50 78.50 78.50 1.0K
17:23 78.40 78.40 78.40 78.40 0.2K
17:24 78.30 78.30 78.30 78.30 0.3K
17:30 77.90 77.90 77.90 77.90 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available