Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.50 80.50 80.50 80.50 0.2K
09:01 80.80 80.80 80.80 80.80 0.2K
09:03 80.80 80.80 80.80 80.80 0.0K
09:12 81.00 81.00 81.00 81.00 1.2K
09:15 80.70 80.70 80.70 80.70 0.8K
09:19 80.50 80.50 80.50 80.50 0.2K
09:20 80.60 80.60 80.60 80.60 0.0K
09:21 80.50 80.80 80.50 80.80 0.5K
09:22 80.90 81.00 80.90 81.00 0.2K
09:23 81.10 81.10 81.10 81.10 0.5K
09:24 81.10 81.10 81.10 81.10 0.6K
09:27 81.00 81.00 81.00 81.00 0.0K
09:29 81.00 81.00 81.00 81.00 0.0K
09:33 81.00 81.00 81.00 81.00 0.2K
09:34 81.00 81.10 81.00 81.10 0.0K
09:39 81.00 81.00 81.00 81.00 0.3K
09:40 81.10 81.10 81.10 81.10 0.0K
09:41 80.95 80.95 80.95 80.95 0.1K
09:43 81.00 81.00 81.00 81.00 6.3K
09:44 81.20 81.20 81.00 81.00 1.2K
09:45 81.30 81.30 81.30 81.30 1.7K
09:46 81.30 81.30 81.30 81.30 0.3K
09:48 81.00 81.00 81.00 81.00 0.6K
09:49 80.90 81.20 80.90 81.20 0.1K
09:50 80.90 81.00 80.90 81.00 1.1K
09:51 81.10 81.10 81.10 81.10 0.4K
09:52 81.10 81.10 81.10 81.10 0.0K
09:53 81.30 81.30 81.20 81.20 0.1K
09:57 81.20 81.20 81.20 81.20 0.0K
09:58 81.30 81.30 81.30 81.30 0.0K
09:59 81.40 81.40 81.40 81.40 1.2K
10:00 81.30 81.40 81.30 81.30 0.3K
10:01 81.10 81.10 81.10 81.10 0.2K
10:04 81.00 81.30 81.00 81.30 2.0K
10:06 81.40 81.40 81.40 81.40 1.7K
10:07 81.40 81.40 81.40 81.40 0.1K
10:09 81.50 81.60 81.50 81.60 3.4K
10:11 81.70 81.70 81.70 81.70 0.7K
10:12 81.80 81.80 81.80 81.80 0.2K
10:13 81.80 81.80 81.70 81.70 0.4K
10:14 81.80 82.10 81.80 82.00 2.5K
10:15 81.90 81.90 81.90 81.90 0.1K
10:16 82.10 82.10 82.10 82.10 0.4K
10:17 82.20 82.20 82.20 82.20 0.2K
10:18 82.00 82.00 82.00 82.00 0.8K
10:23 82.00 82.00 82.00 82.00 0.6K
10:24 82.00 82.00 82.00 82.00 0.0K
10:26 82.20 82.20 82.20 82.20 0.6K
10:27 82.20 82.20 82.20 82.20 0.0K
10:28 82.30 82.30 82.30 82.30 0.1K
10:29 82.20 82.20 82.20 82.20 4.0K
10:30 82.40 82.40 82.40 82.40 0.8K
10:32 82.40 82.40 82.20 82.20 1.6K
10:33 82.00 82.00 82.00 82.00 0.2K
10:34 82.10 82.10 82.10 82.10 0.7K
10:35 82.00 82.00 82.00 82.00 0.4K
10:36 82.20 82.20 82.20 82.20 0.4K
10:40 82.30 82.30 82.30 82.30 0.1K
10:42 82.20 82.20 82.10 82.10 0.2K
10:45 82.00 82.00 82.00 82.00 0.1K
10:46 82.00 82.00 82.00 82.00 0.2K
10:47 81.90 81.90 81.90 81.90 1.2K
10:50 81.90 82.10 81.90 82.10 2.0K
10:54 82.30 82.30 82.30 82.30 0.0K
10:55 82.30 82.30 82.30 82.30 1.0K
10:58 82.40 82.40 82.40 82.40 0.1K
11:00 82.10 82.10 82.10 82.10 0.2K
11:04 82.00 82.00 81.80 81.80 2.8K
11:05 82.10 82.10 82.00 82.00 0.1K
11:07 82.10 82.10 82.10 82.10 0.6K
11:09 81.90 81.90 81.90 81.90 2.2K
11:10 82.10 82.10 82.10 82.10 1.2K
11:17 82.20 82.20 82.20 82.20 0.1K
11:21 82.00 82.00 81.90 82.00 0.4K
11:23 82.00 82.00 82.00 82.00 1.0K
11:26 82.10 82.10 82.10 82.10 0.7K
11:27 82.10 82.10 82.10 82.10 0.1K
11:30 81.80 81.80 81.80 81.80 0.8K
11:31 81.80 81.80 81.80 81.80 0.4K
11:32 81.80 81.80 81.80 81.80 0.0K
11:35 82.00 82.00 82.00 82.00 2.5K
11:40 81.80 81.80 81.80 81.80 0.0K
11:45 81.80 82.10 81.80 82.10 2.1K
11:46 82.10 82.10 82.10 82.10 0.0K
11:47 82.20 82.20 82.20 82.20 0.2K
11:51 82.00 82.00 82.00 82.00 0.7K
12:00 81.90 81.90 81.90 81.90 0.0K
12:02 81.90 81.90 81.90 81.90 0.8K
12:04 81.80 82.00 81.80 82.00 0.6K
12:08 82.10 82.10 82.10 82.10 2.0K
12:12 81.80 81.80 81.80 81.80 2.0K
12:18 81.40 81.40 81.30 81.30 3.9K
12:19 81.20 81.30 81.20 81.30 1.0K
12:22 81.40 81.40 81.40 81.40 0.0K
12:24 81.10 81.10 81.10 81.10 0.2K
12:27 81.30 81.30 81.30 81.30 0.8K
12:30 81.00 81.00 81.00 81.00 0.3K
12:31 81.40 81.40 81.40 81.40 0.9K
12:35 81.50 81.50 81.50 81.50 0.1K
12:36 81.30 81.30 81.30 81.30 1.6K
12:47 81.00 81.00 81.00 81.00 0.3K
12:50 81.00 81.10 81.00 81.10 1.3K
12:55 81.30 81.30 81.30 81.30 0.2K
13:00 81.30 81.30 81.30 81.30 0.0K
13:05 81.10 81.10 81.10 81.10 0.0K
13:15 81.20 81.20 81.20 81.20 0.1K
13:32 81.10 81.10 81.10 81.10 0.1K
13:35 81.20 81.20 81.20 81.20 0.4K
13:44 81.30 81.30 81.30 81.30 1.1K
13:50 81.30 81.30 81.10 81.10 1.1K
13:51 81.00 81.00 81.00 81.00 5.5K
13:52 81.00 81.00 81.00 81.00 3.4K
13:53 81.00 81.00 81.00 81.00 0.3K
13:54 81.00 81.00 81.00 81.00 0.3K
13:55 81.00 81.00 81.00 81.00 3.5K
13:57 81.00 81.00 81.00 81.00 0.4K
13:59 81.10 81.10 81.10 81.10 0.1K
14:00 81.10 81.30 81.10 81.30 1.2K
14:02 81.20 81.30 81.20 81.30 1.7K
14:07 81.30 81.30 81.30 81.30 0.1K
14:11 81.20 81.20 81.20 81.20 0.2K
14:12 81.20 81.20 81.20 81.20 1.2K
14:13 81.30 81.30 81.30 81.30 0.8K
14:15 81.30 81.30 81.30 81.30 0.4K
14:20 81.10 81.10 81.10 81.10 0.1K
14:23 81.00 81.00 81.00 81.00 0.4K
14:30 80.80 80.80 80.80 80.80 0.1K
14:33 80.90 80.90 80.90 80.90 0.6K
14:38 81.00 81.00 81.00 81.00 0.2K
14:45 81.00 81.00 81.00 81.00 0.6K
14:58 80.60 80.60 80.60 80.60 0.0K
15:03 80.90 80.90 80.90 80.90 1.3K
15:05 80.90 80.90 80.90 80.90 0.0K
15:15 80.90 80.90 80.90 80.90 1.6K
15:22 80.80 80.80 80.80 80.80 0.5K
15:25 80.80 80.80 80.80 80.80 0.9K
15:27 80.60 80.60 80.60 80.60 0.0K
15:28 80.50 80.50 80.50 80.50 1.8K
15:48 80.40 80.40 80.40 80.40 0.7K
15:50 80.40 80.40 80.40 80.40 0.1K
15:54 80.30 80.30 80.30 80.30 0.0K
15:58 80.40 80.40 80.40 80.40 0.0K
16:06 80.40 80.40 80.40 80.40 0.3K
16:10 80.40 80.40 80.40 80.40 0.0K
16:12 80.20 80.20 80.10 80.10 0.3K
16:13 80.00 80.00 80.00 80.00 0.2K
16:15 79.80 79.80 79.80 79.80 0.2K
16:19 79.70 79.80 79.70 79.80 0.4K
16:20 79.60 79.60 79.60 79.60 0.3K
16:22 79.70 79.70 79.70 79.70 0.0K
16:23 79.60 79.60 79.60 79.60 1.0K
16:24 79.40 79.40 79.30 79.30 0.2K
16:31 79.30 79.30 79.20 79.20 0.4K
16:33 79.80 79.80 79.80 79.80 5.8K
16:34 80.00 80.00 80.00 80.00 0.7K
16:37 79.80 80.00 79.70 80.00 1.7K
16:38 80.00 80.00 80.00 80.00 0.7K
16:41 80.00 80.00 80.00 80.00 0.2K
16:54 79.90 79.90 79.90 79.90 0.2K
16:55 79.70 79.80 79.60 79.80 0.8K
17:00 79.90 79.90 79.90 79.90 0.6K
17:01 79.80 79.80 79.80 79.80 0.0K
17:06 79.90 79.90 79.90 79.90 0.1K
17:07 79.80 79.80 79.80 79.80 1.3K
17:09 79.70 79.70 79.70 79.70 0.1K
17:10 79.70 79.70 79.60 79.60 0.1K
17:11 79.50 79.50 79.50 79.50 0.2K
17:12 79.60 79.60 79.60 79.60 0.1K
17:14 79.50 79.90 79.50 79.90 0.8K
17:15 80.00 80.00 80.00 80.00 1.1K
17:17 80.00 80.40 80.00 80.40 5.6K
17:18 80.40 80.40 80.30 80.40 5.0K
17:19 80.40 80.40 80.40 80.40 0.7K
17:21 80.40 80.40 80.40 80.40 0.1K
17:24 80.40 80.50 80.40 80.50 0.2K
17:29 79.50 79.50 79.50 79.50 58.7K
17:30 79.50 79.50 79.50 79.50 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available